4月平均
373.4737
最高
380.3545
最低
367.2815
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 373.5782 | 375.8822 | 370.4804 | 377.6737 |
| 2026-04-02 | 376.8706 | 374.0833 | 373.0741 | 380.3545 |
| 2026-04-03 | 375.1056 | 375.0149 | 372.6146 | 375.6213 |
| 2026-04-06 | 375.0323 | 374.7801 | 371.5774 | 375.8201 |
| 2026-04-07 | 374.2854 | 371.5070 | 370.3346 | 375.6831 |
| 2026-04-08 | 374.5646 | 372.0055 | 367.3250 | 378.3703 |
| 2026-04-09 | 371.8943 | 370.4296 | 368.9335 | 373.4642 |
| 2026-04-10 | 370.8453 | 374.9419 | 369.9522 | 375.7392 |
| 2026-04-13 | 374.5227 | 372.2829 | 371.4164 | 378.6111 |
| 2026-04-14 | 373.4874 | 372.8311 | 370.6818 | 376.2411 |
| 2026-04-15 | 373.7868 | 373.4152 | 372.1013 | 375.3934 |
| 2026-04-16 | 373.8758 | 374.3446 | 370.7587 | 375.3384 |
| 2026-04-17 | 374.5241 | 371.3342 | 367.2815 | 376.2665 |
| 2026-04-20 | 371.1722 | 372.6278 | 370.0455 | 374.7707 |
| 2026-04-21 | 373.6117 | 375.7219 | 370.7280 | 377.0178 |
| 2026-04-22 | 374.9823 | 374.2608 | 372.6169 | 376.4329 |
| 2026-04-23 | 374.2582 | 374.0606 | 371.9945 | 376.3139 |
| 2026-04-24 | 374.3056 | 372.6249 | 371.3098 | 375.3916 |
| 2026-04-27 | 372.7500 | 373.0709 | 370.6714 | 374.3566 |
| 2026-04-28 | 373.2253 | 372.9197 | 372.1660 | 374.8682 |
| 2026-04-29 | 373.0446 | 376.8253 | 371.6523 | 378.4385 |
| 2026-04-30 | 376.3338 | 371.4570 | 370.0805 | 376.4905 |