4月平均
0.001914
最高
0.001939
最低
0.001907
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.001933 | 0.001928 | 0.0019 | 0.0019 |
| 2026-04-02 | 0.001926 | 0.001929 | 0.0019 | 0.0019 |
| 2026-04-03 | 0.001929 | 0.001927 | 0.0019 | 0.0019 |
| 2026-04-06 | 0.001927 | 0.001931 | 0.0019 | 0.0019 |
| 2026-04-07 | 0.001927 | 0.001920 | 0.0019 | 0.0019 |
| 2026-04-08 | 0.001914 | 0.001912 | 0.0019 | 0.0019 |
| 2026-04-09 | 0.001916 | 0.001912 | 0.0019 | 0.0019 |
| 2026-04-10 | 0.001912 | 0.001911 | 0.0019 | 0.0019 |
| 2026-04-13 | 0.001911 | 0.001916 | 0.0019 | 0.0019 |
| 2026-04-14 | 0.001912 | 0.001908 | 0.0019 | 0.0019 |
| 2026-04-15 | 0.001908 | 0.001910 | 0.0019 | 0.0019 |
| 2026-04-16 | 0.001908 | 0.001909 | 0.0019 | 0.0019 |
| 2026-04-17 | 0.001909 | 0.001908 | 0.0019 | 0.0019 |
| 2026-04-20 | 0.001908 | 0.001908 | 0.0019 | 0.0019 |
| 2026-04-21 | 0.001908 | 0.001911 | 0.0019 | 0.0019 |
| 2026-04-22 | 0.001908 | 0.001910 | 0.0019 | 0.0019 |
| 2026-04-23 | 0.001910 | 0.001909 | 0.0019 | 0.0019 |
| 2026-04-24 | 0.001909 | 0.001912 | 0.0019 | 0.0019 |
| 2026-04-27 | 0.001912 | 0.001908 | 0.0019 | 0.0019 |
| 2026-04-28 | 0.001908 | 0.001912 | 0.0019 | 0.0019 |
| 2026-04-29 | 0.001912 | 0.001912 | 0.0019 | 0.0019 |
| 2026-04-30 | 0.001912 | 0.001910 | 0.0019 | 0.0019 |