4月平均
0.737080
最高
0.741950
最低
0.728438
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.739372 | 0.737354 | 0.7363 | 0.7395 |
| 2026-04-02 | 0.737191 | 0.735781 | 0.7351 | 0.7386 |
| 2026-04-03 | 0.735673 | 0.733138 | 0.7315 | 0.7371 |
| 2026-04-06 | 0.731636 | 0.733783 | 0.7315 | 0.7349 |
| 2026-04-07 | 0.733676 | 0.732064 | 0.7311 | 0.7354 |
| 2026-04-08 | 0.732064 | 0.733676 | 0.7284 | 0.7365 |
| 2026-04-09 | 0.733676 | 0.734538 | 0.7332 | 0.7362 |
| 2026-04-10 | 0.734538 | 0.736052 | 0.7340 | 0.7370 |
| 2026-04-13 | 0.738007 | 0.737844 | 0.7343 | 0.7394 |
| 2026-04-14 | 0.737790 | 0.737953 | 0.7358 | 0.7392 |
| 2026-04-15 | 0.737953 | 0.738771 | 0.7375 | 0.7398 |
| 2026-04-16 | 0.738771 | 0.738880 | 0.7376 | 0.7401 |
| 2026-04-17 | 0.738880 | 0.738552 | 0.7378 | 0.7419 |
| 2026-04-20 | 0.740302 | 0.739098 | 0.7376 | 0.7404 |
| 2026-04-21 | 0.739098 | 0.737572 | 0.7371 | 0.7403 |
| 2026-04-22 | 0.737572 | 0.737354 | 0.7373 | 0.7395 |
| 2026-04-23 | 0.737354 | 0.737626 | 0.7365 | 0.7390 |
| 2026-04-24 | 0.737681 | 0.740357 | 0.7368 | 0.7411 |
| 2026-04-27 | 0.739919 | 0.737409 | 0.7372 | 0.7406 |
| 2026-04-28 | 0.737463 | 0.739098 | 0.7370 | 0.7399 |
| 2026-04-29 | 0.739098 | 0.739044 | 0.7376 | 0.7405 |
| 2026-04-30 | 0.739044 | 0.739809 | 0.7369 | 0.7414 |