4月平均
0.003159
最高
0.003180
最低
0.003125
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-02 | 0.003175 | 0.003175 | 0.0032 | 0.0032 |
| 2026-04-06 | 0.003175 | 0.003172 | 0.0032 | 0.0032 |
| 2026-04-07 | 0.003172 | 0.003171 | 0.0032 | 0.0032 |
| 2026-04-08 | 0.003175 | 0.003173 | 0.0032 | 0.0032 |
| 2026-04-09 | 0.003173 | 0.003170 | 0.0032 | 0.0032 |
| 2026-04-10 | 0.003172 | 0.003171 | 0.0032 | 0.0032 |
| 2026-04-15 | 0.003175 | 0.003170 | 0.0032 | 0.0032 |
| 2026-04-16 | 0.003171 | 0.003168 | 0.0032 | 0.0032 |
| 2026-04-17 | 0.003166 | 0.003166 | 0.0032 | 0.0032 |
| 2026-04-20 | 0.003161 | 0.003160 | 0.0032 | 0.0032 |
| 2026-04-21 | 0.003162 | 0.003162 | 0.0032 | 0.0032 |
| 2026-04-22 | 0.003162 | 0.003160 | 0.0032 | 0.0032 |
| 2026-04-23 | 0.003156 | 0.003152 | 0.0032 | 0.0032 |
| 2026-04-24 | 0.003156 | 0.003147 | 0.0031 | 0.0032 |
| 2026-04-27 | 0.003145 | 0.003145 | 0.0031 | 0.0032 |
| 2026-04-28 | 0.003145 | 0.003135 | 0.0031 | 0.0031 |
| 2026-04-29 | 0.003137 | 0.003130 | 0.0031 | 0.0031 |
| 2026-04-30 | 0.003130 | 0.003133 | 0.0031 | 0.0031 |