4月平均
22.3114
最高
22.4883
最低
22.2424
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 22.4308 | 22.4108 | 22.4063 | 22.4513 |
| 2026-04-02 | 22.4434 | 22.4495 | 22.4395 | 22.4883 |
| 2026-04-03 | 22.4501 | 22.4342 | 22.4136 | 22.4501 |
| 2026-04-06 | 22.4269 | 22.4269 | 22.4269 | 22.4269 |
| 2026-04-07 | 22.3998 | 22.3464 | 22.3408 | 22.4246 |
| 2026-04-08 | 22.2691 | 22.2898 | 22.2538 | 22.2947 |
| 2026-04-09 | 22.3120 | 22.2950 | 22.2940 | 22.3283 |
| 2026-04-10 | 22.3005 | 22.2816 | 22.2806 | 22.3061 |
| 2026-04-13 | 22.3182 | 22.2855 | 22.2839 | 22.3196 |
| 2026-04-14 | 22.2538 | 22.2527 | 22.2424 | 22.2644 |
| 2026-04-15 | 22.2586 | 22.2609 | 22.2547 | 22.2723 |
| 2026-04-16 | 22.2644 | 22.2832 | 22.2566 | 22.2907 |
| 2026-04-17 | 22.2946 | 22.2714 | 22.2685 | 22.3103 |
| 2026-04-20 | 22.2752 | 22.2586 | 22.2576 | 22.2755 |
| 2026-04-21 | 22.2520 | 22.2739 | 22.2465 | 22.2739 |
| 2026-04-22 | 22.2821 | 22.2862 | 22.2601 | 22.2862 |
| 2026-04-23 | 22.2748 | 22.2704 | 22.2704 | 22.3078 |
| 2026-04-24 | 22.2933 | 22.3021 | 22.2913 | 22.3115 |
| 2026-04-27 | 22.2907 | 22.2736 | 22.2690 | 22.2997 |
| 2026-04-28 | 22.2905 | 22.3192 | 22.2873 | 22.3277 |
| 2026-04-29 | 22.3144 | 22.3132 | 22.2829 | 22.3284 |
| 2026-04-30 | 22.3266 | 22.2661 | 22.2579 | 22.3273 |