4月平均
0.005745
最高
0.005847
最低
0.005683
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.005816 | 0.005784 | 0.0058 | 0.0058 |
| 2026-04-02 | 0.005783 | 0.005817 | 0.0058 | 0.0058 |
| 2026-04-07 | 0.005825 | 0.005790 | 0.0058 | 0.0058 |
| 2026-04-08 | 0.005801 | 0.005777 | 0.0057 | 0.0058 |
| 2026-04-09 | 0.005785 | 0.005766 | 0.0057 | 0.0058 |
| 2026-04-10 | 0.005771 | 0.005758 | 0.0057 | 0.0058 |
| 2026-04-13 | 0.005790 | 0.005723 | 0.0057 | 0.0058 |
| 2026-04-14 | 0.005727 | 0.005706 | 0.0057 | 0.0058 |
| 2026-04-15 | 0.005711 | 0.005713 | 0.0057 | 0.0057 |
| 2026-04-16 | 0.005714 | 0.005728 | 0.0057 | 0.0057 |
| 2026-04-17 | 0.005720 | 0.005738 | 0.0057 | 0.0058 |
| 2026-04-20 | 0.005738 | 0.005726 | 0.0057 | 0.0058 |
| 2026-04-21 | 0.005727 | 0.005740 | 0.0057 | 0.0058 |
| 2026-04-22 | 0.005741 | 0.005742 | 0.0057 | 0.0058 |
| 2026-04-23 | 0.005742 | 0.005745 | 0.0057 | 0.0058 |
| 2026-04-24 | 0.005762 | 0.005718 | 0.0057 | 0.0058 |
| 2026-04-27 | 0.005740 | 0.005727 | 0.0057 | 0.0058 |
| 2026-04-28 | 0.005723 | 0.005733 | 0.0057 | 0.0058 |
| 2026-04-29 | 0.005732 | 0.005765 | 0.0057 | 0.0058 |
| 2026-04-30 | 0.005752 | 0.005698 | 0.0057 | 0.0058 |