4月平均
9.3233
最高
9.6120
最低
9.1130
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 9.4866 | 9.5261 | 9.4082 | 9.5821 |
| 2026-04-02 | 9.5416 | 9.4605 | 9.4284 | 9.6120 |
| 2026-04-03 | 9.4587 | 9.4670 | 9.4139 | 9.4818 |
| 2026-04-06 | 9.4716 | 9.4470 | 9.3743 | 9.4946 |
| 2026-04-07 | 9.4468 | 9.3755 | 9.3376 | 9.4857 |
| 2026-04-08 | 9.3829 | 9.3224 | 9.2056 | 9.5156 |
| 2026-04-09 | 9.3237 | 9.2759 | 9.2297 | 9.3702 |
| 2026-04-10 | 9.2740 | 9.3212 | 9.2273 | 9.3568 |
| 2026-04-13 | 9.3026 | 9.2767 | 9.2355 | 9.4136 |
| 2026-04-14 | 9.2763 | 9.2732 | 9.2054 | 9.3663 |
| 2026-04-15 | 9.2741 | 9.2790 | 9.2353 | 9.3239 |
| 2026-04-16 | 9.2764 | 9.2939 | 9.2026 | 9.3568 |
| 2026-04-17 | 9.2972 | 9.2477 | 9.1130 | 9.4276 |
| 2026-04-20 | 9.2448 | 9.2693 | 9.1954 | 9.3303 |
| 2026-04-21 | 9.2720 | 9.3076 | 9.1869 | 9.3625 |
| 2026-04-22 | 9.2946 | 9.2697 | 9.2354 | 9.3469 |
| 2026-04-23 | 9.2690 | 9.2748 | 9.2300 | 9.3322 |
| 2026-04-24 | 9.2873 | 9.2636 | 9.2223 | 9.3276 |
| 2026-04-27 | 9.2487 | 9.2437 | 9.2000 | 9.2907 |
| 2026-04-28 | 9.2481 | 9.2266 | 9.2052 | 9.3027 |
| 2026-04-29 | 9.2291 | 9.2803 | 9.1668 | 9.3607 |
| 2026-04-30 | 9.2799 | 9.4116 | 9.1507 | 9.5732 |