4月平均
0.008643
最高
0.008804
最低
0.008448
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.008767 | 0.008738 | 0.0087 | 0.0088 |
| 2026-04-02 | 0.008739 | 0.008721 | 0.0087 | 0.0088 |
| 2026-04-03 | 0.008720 | 0.008740 | 0.0087 | 0.0088 |
| 2026-04-06 | 0.008727 | 0.008711 | 0.0087 | 0.0088 |
| 2026-04-07 | 0.008709 | 0.008700 | 0.0087 | 0.0087 |
| 2026-04-08 | 0.008705 | 0.008731 | 0.0087 | 0.0088 |
| 2026-04-09 | 0.008733 | 0.008691 | 0.0087 | 0.0087 |
| 2026-04-10 | 0.008688 | 0.008687 | 0.0087 | 0.0087 |
| 2026-04-13 | 0.008676 | 0.008650 | 0.0086 | 0.0087 |
| 2026-04-14 | 0.008648 | 0.008670 | 0.0086 | 0.0087 |
| 2026-04-15 | 0.008669 | 0.008644 | 0.0086 | 0.0087 |
| 2026-04-16 | 0.008640 | 0.008608 | 0.0086 | 0.0087 |
| 2026-04-17 | 0.008613 | 0.008633 | 0.0086 | 0.0087 |
| 2026-04-20 | 0.008630 | 0.008591 | 0.0086 | 0.0086 |
| 2026-04-21 | 0.008597 | 0.008573 | 0.0085 | 0.0086 |
| 2026-04-22 | 0.008574 | 0.008572 | 0.0085 | 0.0086 |
| 2026-04-23 | 0.008569 | 0.008576 | 0.0085 | 0.0086 |
| 2026-04-24 | 0.008582 | 0.008576 | 0.0085 | 0.0086 |
| 2026-04-27 | 0.008561 | 0.008545 | 0.0085 | 0.0086 |
| 2026-04-28 | 0.008548 | 0.008573 | 0.0085 | 0.0086 |
| 2026-04-29 | 0.008574 | 0.008532 | 0.0085 | 0.0086 |
| 2026-04-30 | 0.008534 | 0.008672 | 0.0084 | 0.0088 |