4月平均
0.005222
最高
0.005269
最低
0.005203
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.005269 | 0.005249 | 0.0052 | 0.0053 |
| 2026-04-02 | 0.005249 | 0.005260 | 0.0052 | 0.0053 |
| 2026-04-03 | 0.005260 | 0.005256 | 0.0053 | 0.0053 |
| 2026-04-06 | 0.005256 | 0.005256 | 0.0053 | 0.0053 |
| 2026-04-07 | 0.005256 | 0.005237 | 0.0052 | 0.0053 |
| 2026-04-08 | 0.005219 | 0.005216 | 0.0052 | 0.0052 |
| 2026-04-09 | 0.005216 | 0.005218 | 0.0052 | 0.0052 |
| 2026-04-10 | 0.005218 | 0.005214 | 0.0052 | 0.0052 |
| 2026-04-13 | 0.005214 | 0.005216 | 0.0052 | 0.0052 |
| 2026-04-14 | 0.005216 | 0.005205 | 0.0052 | 0.0052 |
| 2026-04-15 | 0.005205 | 0.005207 | 0.0052 | 0.0052 |
| 2026-04-16 | 0.005207 | 0.005209 | 0.0052 | 0.0052 |
| 2026-04-17 | 0.005209 | 0.005207 | 0.0052 | 0.0052 |
| 2026-04-20 | 0.005207 | 0.005206 | 0.0052 | 0.0052 |
| 2026-04-21 | 0.005206 | 0.005210 | 0.0052 | 0.0052 |
| 2026-04-22 | 0.005210 | 0.005215 | 0.0052 | 0.0052 |
| 2026-04-23 | 0.005215 | 0.005213 | 0.0052 | 0.0052 |
| 2026-04-24 | 0.005213 | 0.005221 | 0.0052 | 0.0052 |
| 2026-04-27 | 0.005221 | 0.005211 | 0.0052 | 0.0052 |
| 2026-04-28 | 0.005211 | 0.005221 | 0.0052 | 0.0052 |
| 2026-04-29 | 0.005221 | 0.005222 | 0.0052 | 0.0052 |
| 2026-04-30 | 0.005222 | 0.005215 | 0.0052 | 0.0052 |