4月平均
0.007961
最高
0.008194
最低
0.007706
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.008083 | 0.008064 | 0.0080 | 0.0081 |
| 2026-04-02 | 0.008065 | 0.008136 | 0.0080 | 0.0082 |
| 2026-04-03 | 0.008155 | 0.008180 | 0.0081 | 0.0082 |
| 2026-04-06 | 0.008188 | 0.008121 | 0.0081 | 0.0082 |
| 2026-04-07 | 0.008126 | 0.008105 | 0.0081 | 0.0082 |
| 2026-04-08 | 0.008104 | 0.008066 | 0.0080 | 0.0082 |
| 2026-04-09 | 0.008064 | 0.008052 | 0.0080 | 0.0081 |
| 2026-04-10 | 0.008035 | 0.007984 | 0.0080 | 0.0081 |
| 2026-04-13 | 0.008004 | 0.007944 | 0.0079 | 0.0080 |
| 2026-04-14 | 0.007957 | 0.007915 | 0.0079 | 0.0080 |
| 2026-04-15 | 0.007914 | 0.007901 | 0.0079 | 0.0079 |
| 2026-04-16 | 0.007905 | 0.007949 | 0.0079 | 0.0080 |
| 2026-04-17 | 0.007938 | 0.007991 | 0.0079 | 0.0080 |
| 2026-04-20 | 0.007995 | 0.007937 | 0.0079 | 0.0080 |
| 2026-04-21 | 0.007937 | 0.007921 | 0.0079 | 0.0080 |
| 2026-04-22 | 0.007923 | 0.007897 | 0.0079 | 0.0079 |
| 2026-04-23 | 0.007880 | 0.007891 | 0.0079 | 0.0079 |
| 2026-04-24 | 0.007893 | 0.007842 | 0.0078 | 0.0079 |
| 2026-04-27 | 0.007860 | 0.007847 | 0.0078 | 0.0079 |
| 2026-04-28 | 0.007830 | 0.007826 | 0.0078 | 0.0079 |
| 2026-04-29 | 0.007827 | 0.007825 | 0.0078 | 0.0079 |
| 2026-04-30 | 0.007826 | 0.007748 | 0.0077 | 0.0078 |