4月平均
0.009155
最高
0.009378
最低
0.008975
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.009263 | 0.009259 | 0.0092 | 0.0093 |
| 2026-04-02 | 0.009259 | 0.009325 | 0.0092 | 0.0094 |
| 2026-04-03 | 0.009325 | 0.009369 | 0.0093 | 0.0094 |
| 2026-04-06 | 0.009368 | 0.009311 | 0.0093 | 0.0094 |
| 2026-04-07 | 0.009312 | 0.009290 | 0.0093 | 0.0093 |
| 2026-04-08 | 0.009292 | 0.009244 | 0.0092 | 0.0093 |
| 2026-04-09 | 0.009302 | 0.009246 | 0.0092 | 0.0093 |
| 2026-04-10 | 0.009247 | 0.009169 | 0.0092 | 0.0093 |
| 2026-04-13 | 0.009214 | 0.009125 | 0.0091 | 0.0092 |
| 2026-04-14 | 0.009126 | 0.009102 | 0.0091 | 0.0091 |
| 2026-04-15 | 0.009101 | 0.009079 | 0.0091 | 0.0091 |
| 2026-04-16 | 0.009079 | 0.009125 | 0.0091 | 0.0091 |
| 2026-04-17 | 0.009129 | 0.009182 | 0.0091 | 0.0092 |
| 2026-04-20 | 0.009185 | 0.009112 | 0.0091 | 0.0092 |
| 2026-04-21 | 0.009112 | 0.009110 | 0.0091 | 0.0091 |
| 2026-04-22 | 0.009110 | 0.009111 | 0.0091 | 0.0091 |
| 2026-04-23 | 0.009110 | 0.009096 | 0.0091 | 0.0091 |
| 2026-04-24 | 0.009097 | 0.009054 | 0.0091 | 0.0091 |
| 2026-04-27 | 0.009071 | 0.009059 | 0.0090 | 0.0091 |
| 2026-04-28 | 0.009056 | 0.009032 | 0.0090 | 0.0091 |
| 2026-04-29 | 0.009032 | 0.009029 | 0.0090 | 0.0090 |
| 2026-04-30 | 0.009034 | 0.008983 | 0.0090 | 0.0090 |