4月平均
0.021637
最高
0.022460
最低
0.020581
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.020774 | 0.020784 | 0.0207 | 0.0209 |
| 2026-04-02 | 0.020777 | 0.020689 | 0.0206 | 0.0208 |
| 2026-04-03 | 0.020689 | 0.020627 | 0.0206 | 0.0207 |
| 2026-04-06 | 0.020627 | 0.020838 | 0.0206 | 0.0209 |
| 2026-04-07 | 0.020835 | 0.020884 | 0.0207 | 0.0209 |
| 2026-04-08 | 0.020885 | 0.021160 | 0.0209 | 0.0214 |
| 2026-04-09 | 0.021167 | 0.021244 | 0.0211 | 0.0213 |
| 2026-04-10 | 0.021237 | 0.021343 | 0.0212 | 0.0214 |
| 2026-04-13 | 0.021339 | 0.022130 | 0.0213 | 0.0222 |
| 2026-04-14 | 0.022129 | 0.022133 | 0.0221 | 0.0222 |
| 2026-04-15 | 0.022132 | 0.022163 | 0.0220 | 0.0222 |
| 2026-04-16 | 0.022161 | 0.022036 | 0.0220 | 0.0222 |
| 2026-04-17 | 0.022037 | 0.022205 | 0.0220 | 0.0225 |
| 2026-04-20 | 0.022213 | 0.022235 | 0.0221 | 0.0223 |
| 2026-04-21 | 0.022237 | 0.022044 | 0.0219 | 0.0223 |
| 2026-04-22 | 0.022043 | 0.021945 | 0.0219 | 0.0221 |
| 2026-04-23 | 0.021937 | 0.021743 | 0.0217 | 0.0220 |
| 2026-04-24 | 0.021752 | 0.021976 | 0.0217 | 0.0220 |
| 2026-04-27 | 0.021976 | 0.021967 | 0.0219 | 0.0221 |
| 2026-04-28 | 0.021976 | 0.022030 | 0.0218 | 0.0221 |
| 2026-04-29 | 0.022047 | 0.021840 | 0.0218 | 0.0221 |
| 2026-04-30 | 0.021846 | 0.021996 | 0.0217 | 0.0220 |