4月平均
0.037712
最高
0.037879
最低
0.037585
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.037722 | 0.037722 | 0.0377 | 0.0378 |
| 2026-04-02 | 0.037722 | 0.037722 | 0.0377 | 0.0379 |
| 2026-04-03 | 0.037722 | 0.037720 | 0.0377 | 0.0379 |
| 2026-04-06 | 0.037722 | 0.037753 | 0.0377 | 0.0379 |
| 2026-04-07 | 0.037753 | 0.037742 | 0.0377 | 0.0378 |
| 2026-04-08 | 0.037742 | 0.037747 | 0.0377 | 0.0379 |
| 2026-04-09 | 0.037747 | 0.037738 | 0.0377 | 0.0379 |
| 2026-04-10 | 0.037738 | 0.037729 | 0.0377 | 0.0379 |
| 2026-04-13 | 0.037729 | 0.037734 | 0.0377 | 0.0379 |
| 2026-04-14 | 0.037734 | 0.037734 | 0.0376 | 0.0379 |
| 2026-04-15 | 0.037734 | 0.037721 | 0.0376 | 0.0379 |
| 2026-04-16 | 0.037721 | 0.037708 | 0.0376 | 0.0379 |
| 2026-04-17 | 0.037708 | 0.037708 | 0.0376 | 0.0379 |
| 2026-04-20 | 0.037708 | 0.037708 | 0.0377 | 0.0379 |
| 2026-04-21 | 0.037708 | 0.037713 | 0.0376 | 0.0378 |
| 2026-04-22 | 0.037713 | 0.037699 | 0.0376 | 0.0378 |
| 2026-04-23 | 0.037699 | 0.037699 | 0.0376 | 0.0377 |
| 2026-04-24 | 0.037699 | 0.037689 | 0.0376 | 0.0377 |
| 2026-04-27 | 0.037689 | 0.037675 | 0.0376 | 0.0377 |
| 2026-04-28 | 0.037675 | 0.037674 | 0.0376 | 0.0377 |
| 2026-04-29 | 0.037674 | 0.037661 | 0.0376 | 0.0377 |
| 2026-04-30 | 0.037661 | 0.037671 | 0.0376 | 0.0377 |