4月平均
6.0026
最高
6.0626
最低
5.8476
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 5.9864 | 5.9894 | 5.9643 | 6.0049 |
| 2026-04-02 | 5.9894 | 6.0200 | 5.9783 | 6.0485 |
| 2026-04-03 | 6.0211 | 6.0186 | 6.0130 | 6.0473 |
| 2026-04-06 | 6.0162 | 6.0284 | 6.0081 | 6.0515 |
| 2026-04-07 | 6.0281 | 6.0240 | 6.0059 | 6.0549 |
| 2026-04-08 | 6.0206 | 5.9859 | 5.9468 | 6.0435 |
| 2026-04-09 | 5.9847 | 5.9981 | 5.9669 | 6.0314 |
| 2026-04-10 | 5.9985 | 6.0099 | 5.9832 | 6.0367 |
| 2026-04-13 | 6.0152 | 6.0163 | 6.0038 | 6.0553 |
| 2026-04-14 | 6.0163 | 5.9910 | 5.9709 | 6.0402 |
| 2026-04-15 | 5.9922 | 5.9961 | 5.9717 | 6.0261 |
| 2026-04-16 | 5.9976 | 6.0023 | 5.9553 | 6.0318 |
| 2026-04-17 | 6.0000 | 5.9808 | 5.9300 | 6.0401 |
| 2026-04-20 | 5.9800 | 5.9876 | 5.9720 | 6.0280 |
| 2026-04-21 | 5.9864 | 6.0104 | 5.9716 | 6.0401 |
| 2026-04-22 | 6.0100 | 6.0122 | 5.9852 | 6.0238 |
| 2026-04-23 | 6.0126 | 6.0209 | 5.9911 | 6.0294 |
| 2026-04-24 | 6.0168 | 6.0065 | 5.9915 | 6.0258 |
| 2026-04-27 | 6.0152 | 6.0062 | 5.9881 | 6.0170 |
| 2026-04-28 | 6.0058 | 6.0132 | 5.9756 | 6.0294 |
| 2026-04-29 | 6.0121 | 6.0404 | 5.9945 | 6.0555 |
| 2026-04-30 | 6.0404 | 5.8982 | 5.8476 | 6.0626 |