4月平均
0.872966
最高
0.880530
最低
0.869732
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.880251 | 0.876955 | 0.8768 | 0.8805 |
| 2026-04-02 | 0.877031 | 0.878742 | 0.8769 | 0.8804 |
| 2026-04-03 | 0.878742 | 0.878356 | 0.8774 | 0.8789 |
| 2026-04-06 | 0.878279 | 0.878225 | 0.8781 | 0.8783 |
| 2026-04-07 | 0.878225 | 0.875212 | 0.8750 | 0.8783 |
| 2026-04-08 | 0.875228 | 0.872144 | 0.8714 | 0.8756 |
| 2026-04-09 | 0.872167 | 0.872159 | 0.8720 | 0.8735 |
| 2026-04-10 | 0.872189 | 0.872068 | 0.8717 | 0.8728 |
| 2026-04-13 | 0.871908 | 0.872326 | 0.8717 | 0.8731 |
| 2026-04-14 | 0.872281 | 0.870140 | 0.8701 | 0.8725 |
| 2026-04-15 | 0.870163 | 0.870383 | 0.8697 | 0.8709 |
| 2026-04-16 | 0.870398 | 0.871908 | 0.8703 | 0.8721 |
| 2026-04-17 | 0.871923 | 0.870686 | 0.8706 | 0.8725 |
| 2026-04-20 | 0.870837 | 0.870754 | 0.8704 | 0.8711 |
| 2026-04-21 | 0.870762 | 0.871308 | 0.8701 | 0.8714 |
| 2026-04-22 | 0.871293 | 0.871764 | 0.8709 | 0.8718 |
| 2026-04-23 | 0.871817 | 0.871672 | 0.8712 | 0.8729 |
| 2026-04-24 | 0.871672 | 0.872616 | 0.8715 | 0.8731 |
| 2026-04-27 | 0.872593 | 0.870663 | 0.8704 | 0.8727 |
| 2026-04-28 | 0.870663 | 0.872608 | 0.8706 | 0.8729 |
| 2026-04-29 | 0.872631 | 0.872654 | 0.8715 | 0.8729 |
| 2026-04-30 | 0.872669 | 0.871916 | 0.8713 | 0.8734 |