4月平均
7.1228
最高
7.3262
最低
6.9896
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 7.2349 | 7.2687 | 7.1892 | 7.2870 |
| 2026-04-02 | 7.2845 | 7.2594 | 7.2416 | 7.3262 |
| 2026-04-07 | 7.2525 | 7.1951 | 7.1848 | 7.2723 |
| 2026-04-08 | 7.1967 | 7.1081 | 7.0646 | 7.2225 |
| 2026-04-09 | 7.1078 | 7.0887 | 7.0689 | 7.1378 |
| 2026-04-10 | 7.0877 | 7.1390 | 7.0707 | 7.1488 |
| 2026-04-13 | 7.1310 | 7.1116 | 7.0987 | 7.2089 |
| 2026-04-14 | 7.1113 | 7.0791 | 7.0579 | 7.1420 |
| 2026-04-15 | 7.0811 | 7.0916 | 7.0633 | 7.1115 |
| 2026-04-16 | 7.0917 | 7.1132 | 7.0487 | 7.1195 |
| 2026-04-17 | 7.1130 | 7.0525 | 6.9896 | 7.1425 |
| 2026-04-20 | 7.0490 | 7.0770 | 7.0383 | 7.1123 |
| 2026-04-21 | 7.0777 | 7.1318 | 7.0513 | 7.1423 |
| 2026-04-22 | 7.1217 | 7.1077 | 7.0854 | 7.1493 |
| 2026-04-23 | 7.1080 | 7.1222 | 7.0936 | 7.1470 |
| 2026-04-24 | 7.1269 | 7.0985 | 7.0877 | 7.1440 |
| 2026-04-27 | 7.0973 | 7.0854 | 7.0613 | 7.1063 |
| 2026-04-28 | 7.0880 | 7.0808 | 7.0715 | 7.1088 |
| 2026-04-29 | 7.0810 | 7.1567 | 7.0725 | 7.1783 |
| 2026-04-30 | 7.1565 | 7.0882 | 7.0710 | 7.1625 |