4月平均
0.619196
最高
0.632711
最低
0.610054
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.630120 | 0.625430 | 0.6193 | 0.6313 |
| 2026-04-02 | 0.625430 | 0.627274 | 0.6254 | 0.6327 |
| 2026-04-03 | 0.627313 | 0.625704 | 0.6257 | 0.6273 |
| 2026-04-06 | 0.625704 | 0.625704 | 0.6257 | 0.6257 |
| 2026-04-07 | 0.629723 | 0.624610 | 0.6178 | 0.6297 |
| 2026-04-08 | 0.624610 | 0.620964 | 0.6200 | 0.6275 |
| 2026-04-09 | 0.620964 | 0.620540 | 0.6203 | 0.6257 |
| 2026-04-10 | 0.625078 | 0.619617 | 0.6191 | 0.6252 |
| 2026-04-13 | 0.624727 | 0.619809 | 0.6193 | 0.6256 |
| 2026-04-14 | 0.621504 | 0.617932 | 0.6174 | 0.6237 |
| 2026-04-15 | 0.617932 | 0.618162 | 0.6174 | 0.6241 |
| 2026-04-16 | 0.618162 | 0.618506 | 0.6176 | 0.6245 |
| 2026-04-17 | 0.618506 | 0.617055 | 0.6170 | 0.6245 |
| 2026-04-20 | 0.620424 | 0.616447 | 0.6164 | 0.6239 |
| 2026-04-21 | 0.619233 | 0.616865 | 0.6160 | 0.6238 |
| 2026-04-22 | 0.619655 | 0.617398 | 0.6165 | 0.6242 |
| 2026-04-23 | 0.620194 | 0.616447 | 0.6156 | 0.6254 |
| 2026-04-24 | 0.616447 | 0.617017 | 0.6160 | 0.6201 |
| 2026-04-27 | 0.617055 | 0.615006 | 0.6144 | 0.6242 |
| 2026-04-28 | 0.615006 | 0.615422 | 0.6141 | 0.6255 |
| 2026-04-29 | 0.615422 | 0.615574 | 0.6107 | 0.6193 |
| 2026-04-30 | 0.619464 | 0.610836 | 0.6101 | 0.6198 |