4月平均
2.9468
最高
2.9529
最低
2.9317
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 2.9412 | 2.9417 | 2.9392 | 2.9425 |
| 2026-04-03 | 2.9399 | 2.9403 | 2.9392 | 2.9414 |
| 2026-04-06 | 2.9406 | 2.9474 | 2.9404 | 2.9477 |
| 2026-04-07 | 2.9474 | 2.9469 | 2.9410 | 2.9476 |
| 2026-04-08 | 2.9468 | 2.9433 | 2.9382 | 2.9473 |
| 2026-04-09 | 2.9432 | 2.9439 | 2.9422 | 2.9449 |
| 2026-04-10 | 2.9438 | 2.9425 | 2.9324 | 2.9447 |
| 2026-04-13 | 2.9430 | 2.9426 | 2.9317 | 2.9439 |
| 2026-04-14 | 2.9427 | 2.9470 | 2.9319 | 2.9476 |
| 2026-04-15 | 2.9470 | 2.9473 | 2.9365 | 2.9488 |
| 2026-04-16 | 2.9473 | 2.9447 | 2.9429 | 2.9486 |
| 2026-04-17 | 2.9447 | 2.9485 | 2.9439 | 2.9488 |
| 2026-04-20 | 2.9479 | 2.9491 | 2.9351 | 2.9507 |
| 2026-04-21 | 2.9490 | 2.9482 | 2.9358 | 2.9502 |
| 2026-04-22 | 2.9480 | 2.9492 | 2.9397 | 2.9494 |
| 2026-04-23 | 2.9490 | 2.9488 | 2.9483 | 2.9494 |
| 2026-04-27 | 2.9499 | 2.9507 | 2.9494 | 2.9511 |
| 2026-04-28 | 2.9507 | 2.9513 | 2.9371 | 2.9521 |
| 2026-04-29 | 2.9512 | 2.9518 | 2.9417 | 2.9521 |
| 2026-04-30 | 2.9518 | 2.9510 | 2.9394 | 2.9529 |