4月平均
2.5724
最高
2.5896
最低
2.5534
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 2.5828 | 2.5798 | 2.5784 | 2.5841 |
| 2026-04-02 | 2.5836 | 2.5851 | 2.5832 | 2.5896 |
| 2026-04-03 | 2.5852 | 2.5826 | 2.5804 | 2.5852 |
| 2026-04-06 | 2.5826 | 2.5885 | 2.5826 | 2.5885 |
| 2026-04-07 | 2.5885 | 2.5792 | 2.5737 | 2.5885 |
| 2026-04-08 | 2.5792 | 2.5670 | 2.5666 | 2.5792 |
| 2026-04-09 | 2.5670 | 2.5676 | 2.5670 | 2.5714 |
| 2026-04-10 | 2.5676 | 2.5660 | 2.5573 | 2.5688 |
| 2026-04-13 | 2.5660 | 2.5669 | 2.5573 | 2.5696 |
| 2026-04-14 | 2.5669 | 2.5644 | 2.5534 | 2.5669 |
| 2026-04-15 | 2.5644 | 2.5653 | 2.5592 | 2.5666 |
| 2026-04-16 | 2.5653 | 2.5675 | 2.5646 | 2.5684 |
| 2026-04-17 | 2.5675 | 2.5672 | 2.5668 | 2.5716 |
| 2026-04-20 | 2.5672 | 2.5679 | 2.5562 | 2.5690 |
| 2026-04-21 | 2.5679 | 2.5687 | 2.5588 | 2.5687 |
| 2026-04-22 | 2.5687 | 2.5710 | 2.5639 | 2.5710 |
| 2026-04-23 | 2.5710 | 2.5704 | 2.5692 | 2.5740 |
| 2026-04-24 | 2.5704 | 2.5741 | 2.5704 | 2.5751 |
| 2026-04-27 | 2.5741 | 2.5691 | 2.5686 | 2.5741 |
| 2026-04-28 | 2.5691 | 2.5753 | 2.5691 | 2.5763 |
| 2026-04-29 | 2.5753 | 2.5759 | 2.5660 | 2.5764 |
| 2026-04-30 | 2.5759 | 2.5731 | 2.5632 | 2.5775 |