4月平均
9.1991
最高
9.2980
最低
9.0719
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 9.1283 | 9.1475 | 9.1058 | 9.1760 |
| 2026-04-02 | 9.1475 | 9.1124 | 9.0934 | 9.1583 |
| 2026-04-03 | 9.1124 | 9.0843 | 9.0785 | 9.1208 |
| 2026-04-06 | 9.0893 | 9.1100 | 9.0719 | 9.1349 |
| 2026-04-07 | 9.1183 | 9.1174 | 9.0777 | 9.1241 |
| 2026-04-08 | 9.1166 | 9.1508 | 9.1141 | 9.2132 |
| 2026-04-09 | 9.1550 | 9.1811 | 9.1408 | 9.1979 |
| 2026-04-10 | 9.1827 | 9.1946 | 9.1642 | 9.2064 |
| 2026-04-13 | 9.1475 | 9.2293 | 9.1374 | 9.2293 |
| 2026-04-14 | 9.2268 | 9.2490 | 9.2098 | 9.2653 |
| 2026-04-15 | 9.2533 | 9.2490 | 9.2387 | 9.2644 |
| 2026-04-16 | 9.2524 | 9.2302 | 9.2225 | 9.2704 |
| 2026-04-17 | 9.2302 | 9.2174 | 9.2140 | 9.2756 |
| 2026-04-20 | 9.2174 | 9.2302 | 9.1886 | 9.2370 |
| 2026-04-21 | 9.2293 | 9.2183 | 9.1920 | 9.2353 |
| 2026-04-22 | 9.2183 | 9.2208 | 9.2081 | 9.2370 |
| 2026-04-23 | 9.2234 | 9.1946 | 9.1811 | 9.2396 |
| 2026-04-24 | 9.1954 | 9.2524 | 9.1920 | 9.2575 |
| 2026-04-27 | 9.2328 | 9.2362 | 9.2319 | 9.2653 |
| 2026-04-28 | 9.2387 | 9.2439 | 9.2081 | 9.2481 |
| 2026-04-29 | 9.2447 | 9.2183 | 9.2039 | 9.2524 |
| 2026-04-30 | 9.2174 | 9.2920 | 9.2039 | 9.2980 |