4月平均
1.1507
最高
1.1586
最低
1.1330
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.1455 | 1.1496 | 1.1414 | 1.1509 |
| 2026-04-02 | 1.1496 | 1.1464 | 1.1438 | 1.1570 |
| 2026-04-03 | 1.1464 | 1.1464 | 1.1455 | 1.1493 |
| 2026-04-06 | 1.1460 | 1.1463 | 1.1426 | 1.1473 |
| 2026-04-07 | 1.1464 | 1.1442 | 1.1430 | 1.1485 |
| 2026-04-08 | 1.1443 | 1.1509 | 1.1330 | 1.1529 |
| 2026-04-09 | 1.1509 | 1.1500 | 1.1427 | 1.1522 |
| 2026-04-10 | 1.1501 | 1.1485 | 1.1432 | 1.1515 |
| 2026-04-13 | 1.1547 | 1.1474 | 1.1429 | 1.1547 |
| 2026-04-14 | 1.1474 | 1.1506 | 1.1451 | 1.1511 |
| 2026-04-15 | 1.1506 | 1.1502 | 1.1485 | 1.1525 |
| 2026-04-16 | 1.1501 | 1.1482 | 1.1477 | 1.1539 |
| 2026-04-17 | 1.1488 | 1.1522 | 1.1400 | 1.1525 |
| 2026-04-20 | 1.1498 | 1.1484 | 1.1457 | 1.1529 |
| 2026-04-21 | 1.1484 | 1.1504 | 1.1480 | 1.1537 |
| 2026-04-22 | 1.1502 | 1.1546 | 1.1484 | 1.1547 |
| 2026-04-23 | 1.1546 | 1.1537 | 1.1517 | 1.1565 |
| 2026-04-24 | 1.1538 | 1.1537 | 1.1489 | 1.1549 |
| 2026-04-27 | 1.1570 | 1.1553 | 1.1515 | 1.1581 |
| 2026-04-28 | 1.1550 | 1.1543 | 1.1526 | 1.1586 |
| 2026-04-29 | 1.1543 | 1.1554 | 1.1531 | 1.1571 |
| 2026-04-30 | 1.1561 | 1.1579 | 1.1482 | 1.1585 |