4月平均
1734.9305
最高
1759.2600
最低
1718.4600
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1739.9600 | 1752.7400 | 1733.8600 | 1757.5800 |
| 2026-04-02 | 1755.6100 | 1741.8600 | 1740.3800 | 1759.2600 |
| 2026-04-03 | 1741.8600 | 1739.4100 | 1734.8300 | 1743.7100 |
| 2026-04-06 | 1739.5600 | 1740.9500 | 1731.8400 | 1742.7100 |
| 2026-04-07 | 1740.8000 | 1734.9600 | 1728.0700 | 1743.0300 |
| 2026-04-08 | 1734.6600 | 1724.0500 | 1718.8600 | 1754.3100 |
| 2026-04-09 | 1724.0500 | 1724.8000 | 1721.8400 | 1731.0400 |
| 2026-04-10 | 1724.5000 | 1740.0000 | 1720.2600 | 1741.7100 |
| 2026-04-13 | 1731.3900 | 1738.9500 | 1729.4500 | 1749.8300 |
| 2026-04-14 | 1738.8700 | 1736.5900 | 1731.3700 | 1746.5300 |
| 2026-04-15 | 1737.0700 | 1740.1900 | 1732.5700 | 1742.3600 |
| 2026-04-16 | 1740.3400 | 1742.8900 | 1732.9300 | 1743.9200 |
| 2026-04-17 | 1742.8500 | 1725.2100 | 1718.4600 | 1749.0800 |
| 2026-04-20 | 1724.6300 | 1734.9000 | 1719.0400 | 1737.2900 |
| 2026-04-21 | 1734.9000 | 1741.7500 | 1725.8100 | 1745.7000 |
| 2026-04-22 | 1739.2000 | 1730.0900 | 1729.6600 | 1746.1500 |
| 2026-04-23 | 1730.0800 | 1730.5800 | 1726.4700 | 1736.2100 |
| 2026-04-24 | 1730.4300 | 1730.2700 | 1726.1700 | 1735.1800 |
| 2026-04-27 | 1727.0200 | 1727.0900 | 1722.5500 | 1730.9500 |
| 2026-04-28 | 1727.5400 | 1724.6300 | 1720.9200 | 1729.3500 |
| 2026-04-29 | 1724.6300 | 1738.0600 | 1723.4200 | 1741.7700 |
| 2026-04-30 | 1738.0700 | 1728.5000 | 1722.3800 | 1739.2200 |