4月平均
0.920982
最高
0.926700
最低
0.914700
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.923100 | 0.920200 | 0.9177 | 0.9241 |
| 2026-04-02 | 0.920100 | 0.921200 | 0.9187 | 0.9229 |
| 2026-04-03 | 0.921200 | 0.922100 | 0.9193 | 0.9226 |
| 2026-04-06 | 0.922200 | 0.921100 | 0.9194 | 0.9231 |
| 2026-04-07 | 0.921000 | 0.924900 | 0.9198 | 0.9267 |
| 2026-04-08 | 0.924900 | 0.922700 | 0.9203 | 0.9257 |
| 2026-04-09 | 0.922700 | 0.924000 | 0.9214 | 0.9249 |
| 2026-04-10 | 0.923800 | 0.924700 | 0.9215 | 0.9260 |
| 2026-04-13 | 0.924300 | 0.921200 | 0.9205 | 0.9266 |
| 2026-04-14 | 0.921100 | 0.920800 | 0.9191 | 0.9219 |
| 2026-04-15 | 0.921100 | 0.922100 | 0.9194 | 0.9227 |
| 2026-04-16 | 0.922200 | 0.923000 | 0.9211 | 0.9237 |
| 2026-04-17 | 0.923200 | 0.919400 | 0.9189 | 0.9235 |
| 2026-04-20 | 0.919100 | 0.917300 | 0.9160 | 0.9205 |
| 2026-04-21 | 0.917300 | 0.916600 | 0.9158 | 0.9181 |
| 2026-04-22 | 0.916800 | 0.918500 | 0.9154 | 0.9189 |
| 2026-04-23 | 0.918500 | 0.918300 | 0.9167 | 0.9192 |
| 2026-04-24 | 0.918200 | 0.919300 | 0.9166 | 0.9215 |
| 2026-04-27 | 0.918300 | 0.919900 | 0.9182 | 0.9216 |
| 2026-04-28 | 0.919800 | 0.924100 | 0.9189 | 0.9249 |
| 2026-04-29 | 0.924100 | 0.923700 | 0.9227 | 0.9250 |
| 2026-04-30 | 0.923100 | 0.916500 | 0.9147 | 0.9241 |