4月平均
0.455887
最高
0.459960
最低
0.453365
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.458935 | 0.458228 | 0.4572 | 0.4598 |
| 2026-04-02 | 0.458893 | 0.459165 | 0.4579 | 0.4600 |
| 2026-04-03 | 0.459181 | 0.458852 | 0.4569 | 0.4592 |
| 2026-04-06 | 0.458852 | 0.458852 | 0.4573 | 0.4589 |
| 2026-04-07 | 0.458300 | 0.457207 | 0.4562 | 0.4588 |
| 2026-04-08 | 0.455625 | 0.455380 | 0.4541 | 0.4557 |
| 2026-04-09 | 0.455834 | 0.455485 | 0.4540 | 0.4562 |
| 2026-04-10 | 0.455601 | 0.455215 | 0.4537 | 0.4557 |
| 2026-04-13 | 0.455812 | 0.455367 | 0.4544 | 0.4558 |
| 2026-04-14 | 0.454721 | 0.454399 | 0.4535 | 0.4548 |
| 2026-04-15 | 0.454520 | 0.454566 | 0.4535 | 0.4554 |
| 2026-04-16 | 0.454641 | 0.454799 | 0.4535 | 0.4550 |
| 2026-04-17 | 0.455035 | 0.454560 | 0.4536 | 0.4554 |
| 2026-04-20 | 0.454861 | 0.454520 | 0.4536 | 0.4555 |
| 2026-04-21 | 0.454386 | 0.454833 | 0.4534 | 0.4554 |
| 2026-04-22 | 0.455000 | 0.455233 | 0.4538 | 0.4558 |
| 2026-04-23 | 0.455000 | 0.455134 | 0.4540 | 0.4558 |
| 2026-04-24 | 0.455601 | 0.455781 | 0.4547 | 0.4560 |
| 2026-04-27 | 0.455401 | 0.454901 | 0.4539 | 0.4554 |
| 2026-04-28 | 0.455246 | 0.455834 | 0.4537 | 0.4566 |
| 2026-04-29 | 0.455735 | 0.455934 | 0.4544 | 0.4566 |
| 2026-04-30 | 0.456205 | 0.455268 | 0.4542 | 0.4568 |