4月平均
28.0709
最高
28.7993
最低
26.8611
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 27.6090 | 28.2878 | 27.4093 | 28.4442 |
| 2026-04-02 | 28.3340 | 27.8561 | 27.6349 | 28.4964 |
| 2026-04-03 | 27.8048 | 27.8188 | 27.6888 | 27.8361 |
| 2026-04-04 | 27.8188 | 27.8188 | 27.8188 | 27.8188 |
| 2026-04-05 | 27.8188 | 27.7574 | 27.7269 | 27.8855 |
| 2026-04-06 | 27.7587 | 27.7602 | 27.4773 | 27.8765 |
| 2026-04-07 | 27.7376 | 27.3871 | 27.3081 | 27.8596 |
| 2026-04-08 | 27.3931 | 27.7885 | 26.8611 | 28.2994 |
| 2026-04-09 | 27.8029 | 27.7962 | 27.5835 | 28.0151 |
| 2026-04-11 | 27.9670 | 27.9670 | 27.9670 | 27.9670 |
| 2026-04-14 | 27.8585 | 28.1136 | 27.6389 | 28.3690 |
| 2026-04-15 | 28.1214 | 28.4144 | 28.0015 | 28.5146 |
| 2026-04-16 | 28.3970 | 28.6042 | 28.1648 | 28.7071 |
| 2026-04-17 | 28.6034 | 28.3818 | 28.0800 | 28.7442 |
| 2026-04-18 | 28.3324 | 28.3324 | 28.3324 | 28.3324 |
| 2026-04-19 | 28.3324 | 28.3818 | 28.2996 | 28.4533 |
| 2026-04-20 | 28.3584 | 28.3326 | 28.0871 | 28.6782 |
| 2026-04-21 | 28.3628 | 28.6915 | 28.2093 | 28.7711 |
| 2026-04-22 | 28.6329 | 28.4513 | 28.3077 | 28.7993 |
| 2026-04-23 | 28.4511 | 28.1773 | 28.0268 | 28.6736 |
| 2026-04-24 | 28.1957 | 28.0833 | 28.0407 | 28.2633 |
| 2026-04-26 | 28.0833 | 28.0513 | 28.0087 | 28.1368 |
| 2026-04-27 | 28.0306 | 28.0691 | 27.8408 | 28.2053 |
| 2026-04-28 | 28.0808 | 27.9019 | 27.8323 | 28.2153 |
| 2026-04-29 | 27.9041 | 28.1107 | 27.7233 | 28.3398 |
| 2026-04-30 | 28.0989 | 27.5074 | 27.3110 | 28.1638 |