4月平均
0.004189
最高
0.004276
最低
0.004137
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.004257 | 0.004232 | 0.0042 | 0.0043 |
| 2026-04-02 | 0.004233 | 0.004258 | 0.0042 | 0.0043 |
| 2026-04-03 | 0.004257 | 0.004269 | 0.0043 | 0.0043 |
| 2026-04-05 | 0.004269 | 0.004269 | 0.0043 | 0.0043 |
| 2026-04-06 | 0.004271 | 0.004255 | 0.0042 | 0.0043 |
| 2026-04-07 | 0.004255 | 0.004237 | 0.0042 | 0.0043 |
| 2026-04-08 | 0.004237 | 0.004204 | 0.0042 | 0.0042 |
| 2026-04-09 | 0.004202 | 0.004192 | 0.0042 | 0.0042 |
| 2026-04-10 | 0.004192 | 0.004184 | 0.0042 | 0.0042 |
| 2026-04-12 | 0.004184 | 0.004184 | 0.0042 | 0.0042 |
| 2026-04-13 | 0.004205 | 0.004170 | 0.0042 | 0.0042 |
| 2026-04-14 | 0.004171 | 0.004151 | 0.0041 | 0.0042 |
| 2026-04-15 | 0.004148 | 0.004153 | 0.0041 | 0.0042 |
| 2026-04-16 | 0.004151 | 0.004163 | 0.0041 | 0.0042 |
| 2026-04-17 | 0.004163 | 0.004167 | 0.0041 | 0.0042 |
| 2026-04-19 | 0.004167 | 0.004167 | 0.0042 | 0.0042 |
| 2026-04-20 | 0.004168 | 0.004161 | 0.0042 | 0.0042 |
| 2026-04-21 | 0.004161 | 0.004169 | 0.0042 | 0.0042 |
| 2026-04-22 | 0.004170 | 0.004171 | 0.0042 | 0.0042 |
| 2026-04-23 | 0.004171 | 0.004181 | 0.0042 | 0.0042 |
| 2026-04-24 | 0.004182 | 0.004161 | 0.0042 | 0.0042 |
| 2026-04-26 | 0.004161 | 0.004161 | 0.0042 | 0.0042 |
| 2026-04-27 | 0.004171 | 0.004162 | 0.0041 | 0.0042 |
| 2026-04-28 | 0.004160 | 0.004166 | 0.0042 | 0.0042 |
| 2026-04-29 | 0.004167 | 0.004179 | 0.0042 | 0.0042 |
| 2026-04-30 | 0.004180 | 0.004140 | 0.0041 | 0.0042 |