4月平均
71.2308
最高
72.5059
最低
69.6252
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 70.9582 | 71.5560 | 70.4398 | 71.9643 |
| 2026-04-02 | 71.6728 | 71.1700 | 70.6724 | 72.1791 |
| 2026-04-03 | 71.1499 | 71.0618 | 70.6333 | 71.2736 |
| 2026-04-06 | 71.0651 | 71.0814 | 70.3149 | 71.5441 |
| 2026-04-07 | 71.0959 | 70.9814 | 70.2638 | 71.7709 |
| 2026-04-08 | 70.9971 | 70.8090 | 69.6252 | 72.2873 |
| 2026-04-09 | 70.8328 | 70.8292 | 70.2202 | 71.4846 |
| 2026-04-10 | 70.8332 | 71.5000 | 70.4494 | 71.6703 |
| 2026-04-13 | 71.3995 | 71.4739 | 70.6943 | 72.4895 |
| 2026-04-14 | 71.4705 | 71.3951 | 70.8617 | 72.1523 |
| 2026-04-15 | 71.4150 | 71.6223 | 71.0495 | 71.8369 |
| 2026-04-16 | 71.6234 | 71.7672 | 70.8545 | 71.9910 |
| 2026-04-17 | 71.7653 | 71.1058 | 70.3426 | 72.5059 |
| 2026-04-20 | 71.0748 | 71.4956 | 70.7882 | 71.8626 |
| 2026-04-21 | 71.5237 | 71.7218 | 70.6285 | 72.2074 |
| 2026-04-22 | 71.6169 | 71.1488 | 70.8135 | 71.9287 |
| 2026-04-23 | 71.1826 | 71.0685 | 70.6440 | 71.6667 |
| 2026-04-24 | 71.1150 | 71.1832 | 70.6359 | 71.6670 |
| 2026-04-27 | 71.1232 | 70.9670 | 70.6126 | 71.3680 |
| 2026-04-28 | 70.9964 | 70.8350 | 70.4676 | 71.2624 |
| 2026-04-29 | 70.8374 | 71.3171 | 70.3525 | 71.9143 |
| 2026-04-30 | 71.3108 | 70.9881 | 70.2441 | 71.7531 |