4月平均
0.035698
最高
0.036240
最低
0.035088
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.035636 | 0.035559 | 0.0353 | 0.0359 |
| 2026-04-02 | 0.035567 | 0.035649 | 0.0352 | 0.0359 |
| 2026-04-03 | 0.035631 | 0.035669 | 0.0355 | 0.0358 |
| 2026-04-06 | 0.035688 | 0.035611 | 0.0354 | 0.0359 |
| 2026-04-07 | 0.035621 | 0.035691 | 0.0354 | 0.0359 |
| 2026-04-08 | 0.035691 | 0.035766 | 0.0351 | 0.0362 |
| 2026-04-09 | 0.035758 | 0.035764 | 0.0355 | 0.0360 |
| 2026-04-10 | 0.035771 | 0.035782 | 0.0355 | 0.0360 |
| 2026-04-13 | 0.035956 | 0.035784 | 0.0354 | 0.0361 |
| 2026-04-14 | 0.035798 | 0.035750 | 0.0355 | 0.0360 |
| 2026-04-15 | 0.035727 | 0.035815 | 0.0356 | 0.0359 |
| 2026-04-16 | 0.035796 | 0.035870 | 0.0356 | 0.0360 |
| 2026-04-17 | 0.035862 | 0.035872 | 0.0356 | 0.0362 |
| 2026-04-20 | 0.035886 | 0.035896 | 0.0357 | 0.0361 |
| 2026-04-21 | 0.035909 | 0.035800 | 0.0356 | 0.0361 |
| 2026-04-22 | 0.035810 | 0.035648 | 0.0355 | 0.0359 |
| 2026-04-23 | 0.035667 | 0.035626 | 0.0354 | 0.0359 |
| 2026-04-24 | 0.035634 | 0.035634 | 0.0354 | 0.0359 |
| 2026-04-27 | 0.035694 | 0.035593 | 0.0354 | 0.0358 |
| 2026-04-28 | 0.035583 | 0.035587 | 0.0354 | 0.0358 |
| 2026-04-29 | 0.035591 | 0.035563 | 0.0354 | 0.0358 |
| 2026-04-30 | 0.035563 | 0.035422 | 0.0351 | 0.0358 |