4月平均
0.041058
最高
0.041343
最低
0.040718
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.040800 | 0.040825 | 0.0407 | 0.0409 |
| 2026-04-02 | 0.040825 | 0.040858 | 0.0407 | 0.0409 |
| 2026-04-03 | 0.040858 | 0.040855 | 0.0407 | 0.0409 |
| 2026-04-06 | 0.040855 | 0.040830 | 0.0408 | 0.0409 |
| 2026-04-07 | 0.040833 | 0.040913 | 0.0408 | 0.0409 |
| 2026-04-08 | 0.040913 | 0.041071 | 0.0408 | 0.0411 |
| 2026-04-09 | 0.041086 | 0.041066 | 0.0410 | 0.0411 |
| 2026-04-10 | 0.041073 | 0.041091 | 0.0410 | 0.0411 |
| 2026-04-13 | 0.041080 | 0.041102 | 0.0410 | 0.0413 |
| 2026-04-14 | 0.041102 | 0.041112 | 0.0410 | 0.0411 |
| 2026-04-15 | 0.041112 | 0.041157 | 0.0410 | 0.0412 |
| 2026-04-16 | 0.041159 | 0.041178 | 0.0411 | 0.0412 |
| 2026-04-17 | 0.041178 | 0.041215 | 0.0411 | 0.0413 |
| 2026-04-20 | 0.041215 | 0.041210 | 0.0411 | 0.0413 |
| 2026-04-21 | 0.041222 | 0.041178 | 0.0411 | 0.0413 |
| 2026-04-22 | 0.041178 | 0.041125 | 0.0410 | 0.0412 |
| 2026-04-23 | 0.041120 | 0.041066 | 0.0410 | 0.0412 |
| 2026-04-24 | 0.041069 | 0.041140 | 0.0410 | 0.0412 |
| 2026-04-27 | 0.041217 | 0.041090 | 0.0410 | 0.0413 |
| 2026-04-28 | 0.041090 | 0.041096 | 0.0410 | 0.0411 |
| 2026-04-29 | 0.041096 | 0.041032 | 0.0410 | 0.0411 |
| 2026-04-30 | 0.041031 | 0.041069 | 0.0410 | 0.0411 |