4月平均
0.000829
最高
0.000849
最低
0.000810
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.000817 | 0.000824 | 0.0008 | 0.0008 |
| 2026-04-02 | 0.000824 | 0.000823 | 0.0008 | 0.0008 |
| 2026-04-03 | 0.000823 | 0.000825 | 0.0008 | 0.0008 |
| 2026-04-06 | 0.000828 | 0.000824 | 0.0008 | 0.0008 |
| 2026-04-07 | 0.000824 | 0.000822 | 0.0008 | 0.0008 |
| 2026-04-08 | 0.000821 | 0.000833 | 0.0008 | 0.0008 |
| 2026-04-09 | 0.000832 | 0.000834 | 0.0008 | 0.0008 |
| 2026-04-10 | 0.000834 | 0.000828 | 0.0008 | 0.0008 |
| 2026-04-13 | 0.000828 | 0.000829 | 0.0008 | 0.0008 |
| 2026-04-14 | 0.000830 | 0.000832 | 0.0008 | 0.0008 |
| 2026-04-15 | 0.000832 | 0.000833 | 0.0008 | 0.0008 |
| 2026-04-16 | 0.000833 | 0.000835 | 0.0008 | 0.0008 |
| 2026-04-17 | 0.000834 | 0.000842 | 0.0008 | 0.0008 |
| 2026-04-20 | 0.000843 | 0.000838 | 0.0008 | 0.0008 |
| 2026-04-21 | 0.000838 | 0.000832 | 0.0008 | 0.0008 |
| 2026-04-22 | 0.000832 | 0.000834 | 0.0008 | 0.0008 |
| 2026-04-23 | 0.000834 | 0.000828 | 0.0008 | 0.0008 |
| 2026-04-24 | 0.000828 | 0.000826 | 0.0008 | 0.0008 |
| 2026-04-27 | 0.000828 | 0.000827 | 0.0008 | 0.0008 |
| 2026-04-28 | 0.000826 | 0.000833 | 0.0008 | 0.0008 |
| 2026-04-29 | 0.000833 | 0.000819 | 0.0008 | 0.0008 |
| 2026-04-30 | 0.000820 | 0.000819 | 0.0008 | 0.0008 |