4月平均
1.7462
最高
1.7727
最低
1.7136
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.7414 | 1.7471 | 1.7342 | 1.7615 |
| 2026-04-02 | 1.7476 | 1.7430 | 1.7315 | 1.7586 |
| 2026-04-03 | 1.7434 | 1.7415 | 1.7365 | 1.7493 |
| 2026-04-06 | 1.7416 | 1.7428 | 1.7336 | 1.7521 |
| 2026-04-07 | 1.7435 | 1.7408 | 1.7332 | 1.7481 |
| 2026-04-08 | 1.7403 | 1.7500 | 1.7317 | 1.7666 |
| 2026-04-09 | 1.7509 | 1.7491 | 1.7425 | 1.7596 |
| 2026-04-10 | 1.7493 | 1.7536 | 1.7436 | 1.7631 |
| 2026-04-13 | 1.7538 | 1.7603 | 1.7372 | 1.7727 |
| 2026-04-14 | 1.7604 | 1.7632 | 1.7515 | 1.7709 |
| 2026-04-15 | 1.7628 | 1.7579 | 1.7525 | 1.7686 |
| 2026-04-16 | 1.7573 | 1.7489 | 1.7454 | 1.7627 |
| 2026-04-17 | 1.7490 | 1.7517 | 1.7407 | 1.7634 |
| 2026-04-20 | 1.7523 | 1.7530 | 1.7390 | 1.7637 |
| 2026-04-21 | 1.7538 | 1.7497 | 1.7417 | 1.7590 |
| 2026-04-22 | 1.7510 | 1.7420 | 1.7379 | 1.7556 |
| 2026-04-23 | 1.7428 | 1.7426 | 1.7348 | 1.7515 |
| 2026-04-24 | 1.7451 | 1.7425 | 1.7344 | 1.7483 |
| 2026-04-27 | 1.7367 | 1.7352 | 1.7277 | 1.7478 |
| 2026-04-28 | 1.7360 | 1.7340 | 1.7205 | 1.7463 |
| 2026-04-29 | 1.7344 | 1.7300 | 1.7245 | 1.7398 |
| 2026-04-30 | 1.7333 | 1.7383 | 1.7136 | 1.7547 |