4月平均
0.002909
最高
0.003000
最低
0.002900
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.002930 | 0.002920 | 0.0029 | 0.0030 |
| 2026-04-02 | 0.002920 | 0.002930 | 0.0029 | 0.0030 |
| 2026-04-03 | 0.002930 | 0.002930 | 0.0029 | 0.0029 |
| 2026-04-06 | 0.002930 | 0.002930 | 0.0029 | 0.0030 |
| 2026-04-07 | 0.002930 | 0.002920 | 0.0029 | 0.0030 |
| 2026-04-08 | 0.002920 | 0.002910 | 0.0029 | 0.0029 |
| 2026-04-09 | 0.002910 | 0.002910 | 0.0029 | 0.0030 |
| 2026-04-10 | 0.002910 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-13 | 0.002900 | 0.002910 | 0.0029 | 0.0029 |
| 2026-04-14 | 0.002910 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-15 | 0.002900 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-16 | 0.002900 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-17 | 0.002900 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-20 | 0.002900 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-21 | 0.002900 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-22 | 0.002900 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-23 | 0.002900 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-24 | 0.002900 | 0.002910 | 0.0029 | 0.0029 |
| 2026-04-27 | 0.002910 | 0.002900 | 0.0029 | 0.0029 |
| 2026-04-28 | 0.002900 | 0.002910 | 0.0029 | 0.0029 |
| 2026-04-29 | 0.002910 | 0.002910 | 0.0029 | 0.0029 |
| 2026-04-30 | 0.002910 | 0.002900 | 0.0029 | 0.0029 |