4月平均
0.015099
最高
0.015690
最低
0.014628
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.015516 | 0.015455 | 0.0154 | 0.0155 |
| 2026-04-02 | 0.015495 | 0.015540 | 0.0155 | 0.0157 |
| 2026-04-03 | 0.015640 | 0.015672 | 0.0156 | 0.0157 |
| 2026-04-06 | 0.015596 | 0.015538 | 0.0155 | 0.0156 |
| 2026-04-07 | 0.015549 | 0.015415 | 0.0154 | 0.0156 |
| 2026-04-08 | 0.015557 | 0.015391 | 0.0153 | 0.0156 |
| 2026-04-09 | 0.015332 | 0.015246 | 0.0152 | 0.0154 |
| 2026-04-10 | 0.015217 | 0.015253 | 0.0152 | 0.0153 |
| 2026-04-13 | 0.015263 | 0.015100 | 0.0151 | 0.0153 |
| 2026-04-14 | 0.015148 | 0.015082 | 0.0150 | 0.0152 |
| 2026-04-15 | 0.015026 | 0.014927 | 0.0149 | 0.0150 |
| 2026-04-16 | 0.014962 | 0.014981 | 0.0149 | 0.0150 |
| 2026-04-17 | 0.015043 | 0.015029 | 0.0149 | 0.0151 |
| 2026-04-20 | 0.015013 | 0.014971 | 0.0150 | 0.0151 |
| 2026-04-21 | 0.014910 | 0.014956 | 0.0149 | 0.0150 |
| 2026-04-22 | 0.014918 | 0.014895 | 0.0149 | 0.0149 |
| 2026-04-23 | 0.014843 | 0.014908 | 0.0148 | 0.0149 |
| 2026-04-24 | 0.014888 | 0.014844 | 0.0148 | 0.0149 |
| 2026-04-27 | 0.014870 | 0.014778 | 0.0147 | 0.0149 |
| 2026-04-28 | 0.014720 | 0.014732 | 0.0147 | 0.0148 |
| 2026-04-29 | 0.014687 | 0.014817 | 0.0147 | 0.0149 |
| 2026-04-30 | 0.014811 | 0.014636 | 0.0146 | 0.0148 |