4月平均
0.002310
最高
0.002336
最低
0.002276
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.002332 | 0.002325 | 0.0023 | 0.0023 |
| 2026-04-02 | 0.002323 | 0.002327 | 0.0023 | 0.0023 |
| 2026-04-03 | 0.002327 | 0.002325 | 0.0023 | 0.0023 |
| 2026-04-06 | 0.002325 | 0.002332 | 0.0023 | 0.0023 |
| 2026-04-07 | 0.002325 | 0.002317 | 0.0023 | 0.0023 |
| 2026-04-08 | 0.002335 | 0.002307 | 0.0023 | 0.0023 |
| 2026-04-09 | 0.002315 | 0.002308 | 0.0023 | 0.0023 |
| 2026-04-10 | 0.002308 | 0.002306 | 0.0023 | 0.0023 |
| 2026-04-13 | 0.002309 | 0.002302 | 0.0023 | 0.0023 |
| 2026-04-14 | 0.002307 | 0.002302 | 0.0023 | 0.0023 |
| 2026-04-15 | 0.002302 | 0.002305 | 0.0023 | 0.0023 |
| 2026-04-16 | 0.002303 | 0.002304 | 0.0023 | 0.0023 |
| 2026-04-17 | 0.002320 | 0.002302 | 0.0023 | 0.0023 |
| 2026-04-20 | 0.002300 | 0.002302 | 0.0023 | 0.0023 |
| 2026-04-21 | 0.002302 | 0.002306 | 0.0023 | 0.0023 |
| 2026-04-22 | 0.002303 | 0.002305 | 0.0023 | 0.0023 |
| 2026-04-23 | 0.002305 | 0.002304 | 0.0023 | 0.0023 |
| 2026-04-24 | 0.002304 | 0.002308 | 0.0023 | 0.0023 |
| 2026-04-27 | 0.002308 | 0.002308 | 0.0023 | 0.0023 |
| 2026-04-28 | 0.002303 | 0.002307 | 0.0023 | 0.0023 |
| 2026-04-29 | 0.002307 | 0.002308 | 0.0023 | 0.0023 |
| 2026-04-30 | 0.002308 | 0.002313 | 0.0023 | 0.0023 |