4月平均
18.1326
最高
18.2879
最低
18.0675
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 18.2879 | 18.2173 | 18.2143 | 18.2879 |
| 2026-04-02 | 18.2173 | 18.2548 | 18.2173 | 18.2862 |
| 2026-04-03 | 18.2548 | 18.2568 | 18.2256 | 18.2598 |
| 2026-04-06 | 18.2422 | 18.2422 | 18.2422 | 18.2592 |
| 2026-04-07 | 18.2422 | 18.1769 | 18.1722 | 18.2422 |
| 2026-04-08 | 18.1769 | 18.1091 | 18.0927 | 18.1769 |
| 2026-04-09 | 18.1091 | 18.1228 | 18.1091 | 18.1498 |
| 2026-04-10 | 18.1228 | 18.1166 | 18.1110 | 18.1317 |
| 2026-04-13 | 18.1357 | 18.1107 | 18.1064 | 18.1370 |
| 2026-04-14 | 18.1107 | 18.0845 | 18.0701 | 18.1107 |
| 2026-04-15 | 18.0845 | 18.0815 | 18.0701 | 18.0982 |
| 2026-04-16 | 18.0815 | 18.1002 | 18.0750 | 18.1064 |
| 2026-04-17 | 18.1002 | 18.0907 | 18.0855 | 18.1176 |
| 2026-04-20 | 18.0858 | 18.0747 | 18.0740 | 18.0982 |
| 2026-04-21 | 18.0747 | 18.0969 | 18.0675 | 18.0969 |
| 2026-04-22 | 18.0969 | 18.1127 | 18.0851 | 18.1127 |
| 2026-04-23 | 18.1127 | 18.0894 | 18.0894 | 18.1304 |
| 2026-04-24 | 18.0894 | 18.1225 | 18.0894 | 18.1304 |
| 2026-04-27 | 18.1176 | 18.0969 | 18.0799 | 18.1209 |
| 2026-04-28 | 18.0969 | 18.1366 | 18.0969 | 18.1429 |
| 2026-04-29 | 18.1366 | 18.1284 | 18.1038 | 18.1439 |
| 2026-04-30 | 18.1284 | 18.0950 | 18.0835 | 18.1482 |