4月平均
0.606546
最高
0.614213
最低
0.595735
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.597372 | 0.598015 | 0.5967 | 0.5999 |
| 2026-04-02 | 0.598015 | 0.599305 | 0.5957 | 0.5994 |
| 2026-04-03 | 0.598838 | 0.598516 | 0.5980 | 0.6000 |
| 2026-04-06 | 0.598480 | 0.599413 | 0.5974 | 0.6005 |
| 2026-04-07 | 0.599484 | 0.601793 | 0.5985 | 0.6019 |
| 2026-04-08 | 0.601866 | 0.604193 | 0.6013 | 0.6063 |
| 2026-04-09 | 0.604193 | 0.605364 | 0.6019 | 0.6060 |
| 2026-04-10 | 0.605437 | 0.602773 | 0.6020 | 0.6062 |
| 2026-04-13 | 0.599197 | 0.603719 | 0.5959 | 0.6044 |
| 2026-04-14 | 0.603573 | 0.604339 | 0.6018 | 0.6057 |
| 2026-04-15 | 0.604266 | 0.607903 | 0.6038 | 0.6083 |
| 2026-04-16 | 0.607718 | 0.607940 | 0.6073 | 0.6097 |
| 2026-04-17 | 0.608014 | 0.609607 | 0.6075 | 0.6102 |
| 2026-04-20 | 0.609793 | 0.609050 | 0.6065 | 0.6099 |
| 2026-04-21 | 0.609050 | 0.609347 | 0.6076 | 0.6109 |
| 2026-04-22 | 0.609199 | 0.612070 | 0.6087 | 0.6121 |
| 2026-04-23 | 0.611995 | 0.610203 | 0.6094 | 0.6121 |
| 2026-04-24 | 0.610240 | 0.610314 | 0.6091 | 0.6109 |
| 2026-04-27 | 0.609793 | 0.613234 | 0.6093 | 0.6136 |
| 2026-04-28 | 0.613384 | 0.613346 | 0.6120 | 0.6142 |
| 2026-04-29 | 0.613346 | 0.609496 | 0.6089 | 0.6139 |
| 2026-04-30 | 0.609570 | 0.614062 | 0.6092 | 0.6142 |