4月平均
1.6258
最高
1.6707
最低
1.5903
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 1.6506 | 1.6583 | 1.6401 | 1.6627 |
| 2026-04-02 | 1.6610 | 1.6552 | 1.6512 | 1.6707 |
| 2026-04-03 | 1.6552 | 1.6561 | 1.6483 | 1.6573 |
| 2026-04-06 | 1.6562 | 1.6540 | 1.6425 | 1.6600 |
| 2026-04-07 | 1.6537 | 1.6406 | 1.6383 | 1.6584 |
| 2026-04-08 | 1.6412 | 1.6208 | 1.6108 | 1.6489 |
| 2026-04-09 | 1.6209 | 1.6163 | 1.6118 | 1.6295 |
| 2026-04-10 | 1.6161 | 1.6278 | 1.6122 | 1.6321 |
| 2026-04-13 | 1.6260 | 1.6218 | 1.6186 | 1.6440 |
| 2026-04-14 | 1.6215 | 1.6141 | 1.6093 | 1.6305 |
| 2026-04-15 | 1.6146 | 1.6171 | 1.6114 | 1.6235 |
| 2026-04-16 | 1.6170 | 1.6185 | 1.6038 | 1.6254 |
| 2026-04-17 | 1.6184 | 1.6046 | 1.5903 | 1.6288 |
| 2026-04-20 | 1.6039 | 1.6102 | 1.6015 | 1.6220 |
| 2026-04-21 | 1.6104 | 1.6245 | 1.6045 | 1.6288 |
| 2026-04-22 | 1.6221 | 1.6190 | 1.6122 | 1.6304 |
| 2026-04-23 | 1.6190 | 1.6222 | 1.6157 | 1.6299 |
| 2026-04-24 | 1.6233 | 1.6168 | 1.6144 | 1.6274 |
| 2026-04-27 | 1.6165 | 1.6138 | 1.6083 | 1.6188 |
| 2026-04-28 | 1.6145 | 1.6128 | 1.6107 | 1.6211 |
| 2026-04-29 | 1.6129 | 1.6301 | 1.6110 | 1.6366 |
| 2026-04-30 | 1.6300 | 1.6138 | 1.6106 | 1.6324 |