4月平均
0.011522
最高
0.011717
最低
0.011340
2026年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-04-01 | 0.011621 | 0.011575 | 0.0115 | 0.0117 |
| 2026-04-02 | 0.011565 | 0.011672 | 0.0115 | 0.0117 |
| 2026-04-03 | 0.011670 | 0.011703 | 0.0117 | 0.0117 |
| 2026-04-05 | 0.011703 | 0.011703 | 0.0117 | 0.0117 |
| 2026-04-06 | 0.011709 | 0.011647 | 0.0116 | 0.0117 |
| 2026-04-07 | 0.011647 | 0.011610 | 0.0116 | 0.0117 |
| 2026-04-08 | 0.011610 | 0.011568 | 0.0114 | 0.0117 |
| 2026-04-09 | 0.011561 | 0.011522 | 0.0115 | 0.0116 |
| 2026-04-10 | 0.011522 | 0.011501 | 0.0115 | 0.0115 |
| 2026-04-13 | 0.011560 | 0.011433 | 0.0114 | 0.0116 |
| 2026-04-14 | 0.011437 | 0.011375 | 0.0114 | 0.0114 |
| 2026-04-15 | 0.011368 | 0.011403 | 0.0113 | 0.0114 |
| 2026-04-16 | 0.011393 | 0.011430 | 0.0114 | 0.0114 |
| 2026-04-17 | 0.011428 | 0.011439 | 0.0114 | 0.0114 |
| 2026-04-19 | 0.011439 | 0.011439 | 0.0114 | 0.0114 |
| 2026-04-20 | 0.011443 | 0.011424 | 0.0114 | 0.0115 |
| 2026-04-21 | 0.011424 | 0.011470 | 0.0114 | 0.0115 |
| 2026-04-22 | 0.011470 | 0.011510 | 0.0114 | 0.0115 |
| 2026-04-23 | 0.011511 | 0.011583 | 0.0115 | 0.0116 |
| 2026-04-24 | 0.011585 | 0.011528 | 0.0115 | 0.0116 |
| 2026-04-27 | 0.011555 | 0.011511 | 0.0115 | 0.0116 |
| 2026-04-28 | 0.011507 | 0.011514 | 0.0115 | 0.0116 |
| 2026-04-29 | 0.011515 | 0.011543 | 0.0115 | 0.0116 |
| 2026-04-30 | 0.011544 | 0.011425 | 0.0114 | 0.0116 |