3月平均
0.012216
最高
0.012506
最低
0.011989
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.012438 | 0.012368 | 0.0123 | 0.0125 |
| 2026-03-03 | 0.012351 | 0.012328 | 0.0123 | 0.0125 |
| 2026-03-04 | 0.012373 | 0.012301 | 0.0123 | 0.0125 |
| 2026-03-05 | 0.012265 | 0.012274 | 0.0122 | 0.0123 |
| 2026-03-06 | 0.012310 | 0.012286 | 0.0123 | 0.0123 |
| 2026-03-09 | 0.012339 | 0.012237 | 0.0122 | 0.0123 |
| 2026-03-10 | 0.012210 | 0.012276 | 0.0122 | 0.0123 |
| 2026-03-11 | 0.012204 | 0.012252 | 0.0122 | 0.0123 |
| 2026-03-12 | 0.012268 | 0.012157 | 0.0122 | 0.0123 |
| 2026-03-13 | 0.012190 | 0.012137 | 0.0121 | 0.0123 |
| 2026-03-16 | 0.012145 | 0.012089 | 0.0120 | 0.0125 |
| 2026-03-17 | 0.012069 | 0.012126 | 0.0120 | 0.0122 |
| 2026-03-18 | 0.012130 | 0.012170 | 0.0121 | 0.0122 |
| 2026-03-19 | 0.012208 | 0.012139 | 0.0121 | 0.0122 |
| 2026-03-20 | 0.012111 | 0.012115 | 0.0121 | 0.0121 |
| 2026-03-23 | 0.012157 | 0.012191 | 0.0121 | 0.0122 |
| 2026-03-24 | 0.012187 | 0.012265 | 0.0122 | 0.0123 |
| 2026-03-25 | 0.012256 | 0.012276 | 0.0122 | 0.0123 |
| 2026-03-26 | 0.012281 | 0.012256 | 0.0120 | 0.0123 |
| 2026-03-27 | 0.012261 | 0.012217 | 0.0122 | 0.0123 |
| 2026-03-30 | 0.012224 | 0.012147 | 0.0121 | 0.0122 |
| 2026-03-31 | 0.012199 | 0.012137 | 0.0121 | 0.0122 |