3月平均
0.012153
最高
0.012462
最低
0.011998
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.012357 | 0.012267 | 0.0122 | 0.0125 |
| 2026-03-03 | 0.012266 | 0.012218 | 0.0121 | 0.0123 |
| 2026-03-04 | 0.012220 | 0.012236 | 0.0122 | 0.0123 |
| 2026-03-05 | 0.012234 | 0.012198 | 0.0121 | 0.0123 |
| 2026-03-06 | 0.012199 | 0.012219 | 0.0122 | 0.0123 |
| 2026-03-09 | 0.012223 | 0.012255 | 0.0121 | 0.0123 |
| 2026-03-10 | 0.012256 | 0.012175 | 0.0122 | 0.0123 |
| 2026-03-11 | 0.012174 | 0.012110 | 0.0121 | 0.0123 |
| 2026-03-12 | 0.012109 | 0.012068 | 0.0121 | 0.0122 |
| 2026-03-13 | 0.012064 | 0.012005 | 0.0120 | 0.0121 |
| 2026-03-16 | 0.012034 | 0.012099 | 0.0120 | 0.0121 |
| 2026-03-17 | 0.012098 | 0.012118 | 0.0120 | 0.0121 |
| 2026-03-18 | 0.012117 | 0.012001 | 0.0120 | 0.0121 |
| 2026-03-19 | 0.012002 | 0.012194 | 0.0120 | 0.0122 |
| 2026-03-20 | 0.012193 | 0.012151 | 0.0121 | 0.0122 |
| 2026-03-23 | 0.012209 | 0.012186 | 0.0121 | 0.0122 |
| 2026-03-24 | 0.012184 | 0.012198 | 0.0121 | 0.0122 |
| 2026-03-25 | 0.012201 | 0.012164 | 0.0122 | 0.0122 |
| 2026-03-26 | 0.012163 | 0.012150 | 0.0121 | 0.0122 |
| 2026-03-27 | 0.012149 | 0.012131 | 0.0121 | 0.0122 |
| 2026-03-30 | 0.012129 | 0.012082 | 0.0121 | 0.0121 |
| 2026-03-31 | 0.012084 | 0.012154 | 0.0121 | 0.0122 |