3月平均
0.024926
最高
0.026042
最低
0.024546
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.026015 | 0.026042 | 0.0260 | 0.0260 |
| 2026-03-03 | 0.026042 | 0.025813 | 0.0258 | 0.0260 |
| 2026-03-04 | 0.025813 | 0.025491 | 0.0255 | 0.0258 |
| 2026-03-05 | 0.025491 | 0.025426 | 0.0254 | 0.0255 |
| 2026-03-06 | 0.025426 | 0.025006 | 0.0250 | 0.0254 |
| 2026-03-09 | 0.025006 | 0.024802 | 0.0248 | 0.0250 |
| 2026-03-10 | 0.024802 | 0.024869 | 0.0248 | 0.0249 |
| 2026-03-11 | 0.024869 | 0.025019 | 0.0249 | 0.0250 |
| 2026-03-12 | 0.025019 | 0.024900 | 0.0249 | 0.0250 |
| 2026-03-13 | 0.024900 | 0.024771 | 0.0248 | 0.0249 |
| 2026-03-16 | 0.024771 | 0.024606 | 0.0246 | 0.0248 |
| 2026-03-17 | 0.024606 | 0.024704 | 0.0246 | 0.0247 |
| 2026-03-18 | 0.024704 | 0.024697 | 0.0247 | 0.0247 |
| 2026-03-19 | 0.024697 | 0.024845 | 0.0247 | 0.0248 |
| 2026-03-20 | 0.024845 | 0.024845 | 0.0247 | 0.0248 |
| 2026-03-23 | 0.024552 | 0.024546 | 0.0245 | 0.0246 |
| 2026-03-24 | 0.024546 | 0.024710 | 0.0245 | 0.0247 |
| 2026-03-25 | 0.024710 | 0.024679 | 0.0247 | 0.0247 |
| 2026-03-26 | 0.024679 | 0.024716 | 0.0247 | 0.0247 |
| 2026-03-27 | 0.024716 | 0.024624 | 0.0246 | 0.0247 |
| 2026-03-30 | 0.024624 | 0.024655 | 0.0246 | 0.0247 |
| 2026-03-31 | 0.024655 | 0.024612 | 0.0246 | 0.0247 |