3月平均
1.2794
最高
1.2930
最低
1.2658
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 1.2691 | 1.2731 | 1.2658 | 1.2762 |
| 2026-03-03 | 1.2731 | 1.2772 | 1.2709 | 1.2833 |
| 2026-03-04 | 1.2772 | 1.2750 | 1.2723 | 1.2799 |
| 2026-03-05 | 1.2750 | 1.2807 | 1.2730 | 1.2839 |
| 2026-03-06 | 1.2807 | 1.2787 | 1.2763 | 1.2821 |
| 2026-03-09 | 1.2787 | 1.2744 | 1.2739 | 1.2853 |
| 2026-03-10 | 1.2743 | 1.2728 | 1.2689 | 1.2762 |
| 2026-03-11 | 1.2728 | 1.2737 | 1.2700 | 1.2749 |
| 2026-03-12 | 1.2737 | 1.2787 | 1.2734 | 1.2793 |
| 2026-03-13 | 1.2786 | 1.2832 | 1.2772 | 1.2842 |
| 2026-03-16 | 1.2827 | 1.2774 | 1.2764 | 1.2835 |
| 2026-03-17 | 1.2774 | 1.2757 | 1.2754 | 1.2798 |
| 2026-03-18 | 1.2759 | 1.2837 | 1.2753 | 1.2841 |
| 2026-03-19 | 1.2831 | 1.2772 | 1.2748 | 1.2845 |
| 2026-03-20 | 1.2772 | 1.2817 | 1.2764 | 1.2828 |
| 2026-03-23 | 1.2824 | 1.2747 | 1.2726 | 1.2865 |
| 2026-03-24 | 1.2742 | 1.2776 | 1.2734 | 1.2817 |
| 2026-03-25 | 1.2776 | 1.2813 | 1.2763 | 1.2815 |
| 2026-03-26 | 1.2812 | 1.2850 | 1.2805 | 1.2864 |
| 2026-03-27 | 1.2845 | 1.2885 | 1.2845 | 1.2895 |
| 2026-03-30 | 1.2879 | 1.2908 | 1.2869 | 1.2920 |
| 2026-03-31 | 1.2908 | 1.2857 | 1.2851 | 1.2930 |