3月平均
6.8971
最高
6.9630
最低
6.8603
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 6.9630 | 6.9058 | 6.8645 | 6.9630 |
| 2026-03-03 | 6.8815 | 6.9124 | 6.8750 | 6.9124 |
| 2026-03-04 | 6.9243 | 6.8951 | 6.8925 | 6.9274 |
| 2026-03-05 | 6.8785 | 6.9125 | 6.8760 | 6.9125 |
| 2026-03-06 | 6.9127 | 6.9060 | 6.8888 | 6.9138 |
| 2026-03-09 | 6.9278 | 6.9085 | 6.9042 | 6.9286 |
| 2026-03-10 | 6.8922 | 6.8730 | 6.8615 | 6.8923 |
| 2026-03-11 | 6.8640 | 6.8749 | 6.8603 | 6.8749 |
| 2026-03-12 | 6.8754 | 6.8833 | 6.8666 | 6.8833 |
| 2026-03-13 | 6.8816 | 6.9043 | 6.8722 | 6.9050 |
| 2026-03-16 | 6.9008 | 6.8908 | 6.8850 | 6.9051 |
| 2026-03-17 | 6.8858 | 6.8850 | 6.8808 | 6.8907 |
| 2026-03-18 | 6.8835 | 6.8879 | 6.8711 | 6.8886 |
| 2026-03-19 | 6.8933 | 6.8998 | 6.8730 | 6.9040 |
| 2026-03-20 | 6.8851 | 6.9050 | 6.8809 | 6.9050 |
| 2026-03-23 | 6.9103 | 6.8795 | 6.8774 | 6.9126 |
| 2026-03-24 | 6.8879 | 6.8916 | 6.8798 | 6.8966 |
| 2026-03-25 | 6.8880 | 6.8986 | 6.8820 | 6.9049 |
| 2026-03-26 | 6.9036 | 6.9101 | 6.8975 | 6.9158 |
| 2026-03-27 | 6.9141 | 6.9116 | 6.9077 | 6.9176 |
| 2026-03-30 | 6.9166 | 6.9127 | 6.9040 | 6.9205 |
| 2026-03-31 | 6.9055 | 6.8881 | 6.8881 | 6.9111 |