3月平均
1.3718
最高
1.3966
最低
1.3523
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 1.3646 | 1.3676 | 1.3636 | 1.3718 |
| 2026-03-03 | 1.3676 | 1.3677 | 1.3651 | 1.3752 |
| 2026-03-04 | 1.3674 | 1.3641 | 1.3624 | 1.3700 |
| 2026-03-05 | 1.3639 | 1.3672 | 1.3613 | 1.3716 |
| 2026-03-06 | 1.3677 | 1.3567 | 1.3560 | 1.3679 |
| 2026-03-09 | 1.3597 | 1.3586 | 1.3523 | 1.3606 |
| 2026-03-10 | 1.3586 | 1.3579 | 1.3540 | 1.3601 |
| 2026-03-11 | 1.3578 | 1.3590 | 1.3552 | 1.3605 |
| 2026-03-12 | 1.3592 | 1.3638 | 1.3574 | 1.3642 |
| 2026-03-13 | 1.3638 | 1.3718 | 1.3620 | 1.3741 |
| 2026-03-16 | 1.3711 | 1.3686 | 1.3650 | 1.3730 |
| 2026-03-17 | 1.3685 | 1.3691 | 1.3677 | 1.3722 |
| 2026-03-18 | 1.3690 | 1.3732 | 1.3685 | 1.3737 |
| 2026-03-19 | 1.3731 | 1.3738 | 1.3702 | 1.3748 |
| 2026-03-20 | 1.3737 | 1.3723 | 1.3697 | 1.3747 |
| 2026-03-23 | 1.3705 | 1.3726 | 1.3667 | 1.3754 |
| 2026-03-24 | 1.3726 | 1.3762 | 1.3718 | 1.3785 |
| 2026-03-25 | 1.3762 | 1.3810 | 1.3748 | 1.3819 |
| 2026-03-26 | 1.3808 | 1.3858 | 1.3802 | 1.3866 |
| 2026-03-27 | 1.3860 | 1.3892 | 1.3843 | 1.3895 |
| 2026-03-30 | 1.3850 | 1.3922 | 1.3850 | 1.3944 |
| 2026-03-31 | 1.3922 | 1.3914 | 1.3903 | 1.3966 |