3月平均
1.4252
最高
1.4639
最低
1.3910
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 1.4059 | 1.4102 | 1.4049 | 1.4227 |
| 2026-03-03 | 1.4108 | 1.4219 | 1.4039 | 1.4405 |
| 2026-03-04 | 1.4205 | 1.4138 | 1.4116 | 1.4323 |
| 2026-03-05 | 1.4138 | 1.4273 | 1.4104 | 1.4343 |
| 2026-03-06 | 1.4276 | 1.4225 | 1.4184 | 1.4337 |
| 2026-03-09 | 1.4290 | 1.4138 | 1.4128 | 1.4380 |
| 2026-03-10 | 1.4136 | 1.4047 | 1.3947 | 1.4182 |
| 2026-03-11 | 1.4047 | 1.3984 | 1.3910 | 1.4063 |
| 2026-03-12 | 1.3986 | 1.4136 | 1.3966 | 1.4142 |
| 2026-03-13 | 1.4132 | 1.4327 | 1.4100 | 1.4333 |
| 2026-03-16 | 1.4300 | 1.4146 | 1.4120 | 1.4327 |
| 2026-03-17 | 1.4144 | 1.4081 | 1.4049 | 1.4188 |
| 2026-03-18 | 1.4079 | 1.4241 | 1.4039 | 1.4253 |
| 2026-03-19 | 1.4243 | 1.4112 | 1.4069 | 1.4290 |
| 2026-03-20 | 1.4114 | 1.4239 | 1.4090 | 1.4280 |
| 2026-03-23 | 1.4253 | 1.4269 | 1.4160 | 1.4474 |
| 2026-03-24 | 1.4265 | 1.4300 | 1.4237 | 1.4415 |
| 2026-03-25 | 1.4294 | 1.4395 | 1.4280 | 1.4405 |
| 2026-03-26 | 1.4395 | 1.4526 | 1.4374 | 1.4548 |
| 2026-03-27 | 1.4518 | 1.4556 | 1.4468 | 1.4571 |
| 2026-03-30 | 1.4548 | 1.4596 | 1.4522 | 1.4639 |
| 2026-03-31 | 1.4596 | 1.4493 | 1.4486 | 1.4637 |