3月平均
2.5275
最高
2.7319
最低
2.4136
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 2.4703 | 2.4556 | 2.4315 | 2.4815 |
| 2026-03-03 | 2.4540 | 2.4465 | 2.4136 | 2.4521 |
| 2026-03-04 | 2.4343 | 2.4611 | 2.4243 | 2.4842 |
| 2026-03-05 | 2.4609 | 2.4673 | 2.4394 | 2.4951 |
| 2026-03-06 | 2.4696 | 2.4832 | 2.4704 | 2.5076 |
| 2026-03-09 | 2.4849 | 2.4600 | 2.4327 | 2.4917 |
| 2026-03-10 | 2.4825 | 2.4889 | 2.4583 | 2.4965 |
| 2026-03-11 | 2.4812 | 2.4906 | 2.4760 | 2.5145 |
| 2026-03-12 | 2.4899 | 2.4925 | 2.4748 | 2.5132 |
| 2026-03-13 | 2.5005 | 2.4967 | 2.4812 | 2.5310 |
| 2026-03-16 | 2.5016 | 2.5510 | 2.5012 | 2.5532 |
| 2026-03-17 | 2.5513 | 2.5863 | 2.5427 | 2.5941 |
| 2026-03-18 | 2.5890 | 2.6208 | 2.5764 | 2.6435 |
| 2026-03-19 | 2.6252 | 2.7062 | 2.6203 | 2.7319 |
| 2026-03-20 | 2.7002 | 2.5963 | 2.5951 | 2.7013 |
| 2026-03-23 | 2.5917 | 2.5712 | 2.5474 | 2.6231 |
| 2026-03-24 | 2.6206 | 2.5219 | 2.5048 | 2.6229 |
| 2026-03-25 | 2.5307 | 2.5363 | 2.5153 | 2.5516 |
| 2026-03-26 | 2.5530 | 2.5459 | 2.5388 | 2.5973 |
| 2026-03-27 | 2.5798 | 2.5451 | 2.5252 | 2.5812 |
| 2026-03-30 | 2.5322 | 2.5372 | 2.5250 | 2.5687 |
| 2026-03-31 | 2.5436 | 2.5454 | 2.5198 | 2.5622 |