3月平均
0.024679
最高
0.025207
最低
0.024223
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.024547 | 0.024689 | 0.0243 | 0.0249 |
| 2026-03-03 | 0.024702 | 0.024624 | 0.0243 | 0.0249 |
| 2026-03-04 | 0.024550 | 0.024617 | 0.0244 | 0.0248 |
| 2026-03-05 | 0.024631 | 0.024482 | 0.0244 | 0.0248 |
| 2026-03-06 | 0.024483 | 0.024384 | 0.0243 | 0.0247 |
| 2026-03-09 | 0.024457 | 0.024432 | 0.0242 | 0.0246 |
| 2026-03-10 | 0.024438 | 0.024503 | 0.0243 | 0.0246 |
| 2026-03-11 | 0.024506 | 0.024551 | 0.0244 | 0.0247 |
| 2026-03-12 | 0.024534 | 0.024638 | 0.0244 | 0.0248 |
| 2026-03-13 | 0.024650 | 0.024663 | 0.0244 | 0.0248 |
| 2026-03-16 | 0.024521 | 0.024649 | 0.0245 | 0.0248 |
| 2026-03-17 | 0.024636 | 0.024632 | 0.0245 | 0.0248 |
| 2026-03-18 | 0.024647 | 0.024777 | 0.0245 | 0.0250 |
| 2026-03-19 | 0.024780 | 0.024754 | 0.0245 | 0.0250 |
| 2026-03-20 | 0.024770 | 0.024610 | 0.0245 | 0.0249 |
| 2026-03-23 | 0.024597 | 0.024676 | 0.0244 | 0.0250 |
| 2026-03-24 | 0.024673 | 0.024694 | 0.0245 | 0.0249 |
| 2026-03-25 | 0.024701 | 0.024782 | 0.0246 | 0.0249 |
| 2026-03-26 | 0.024782 | 0.024887 | 0.0247 | 0.0250 |
| 2026-03-27 | 0.024897 | 0.024937 | 0.0248 | 0.0250 |
| 2026-03-30 | 0.024806 | 0.024943 | 0.0248 | 0.0251 |
| 2026-03-31 | 0.024940 | 0.025020 | 0.0248 | 0.0252 |