3月平均
1.0223
最高
1.0408
最低
1.0167
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 1.0197 | 1.0235 | 1.0197 | 1.0326 |
| 2026-03-03 | 1.0235 | 1.0262 | 1.0225 | 1.0408 |
| 2026-03-04 | 1.0262 | 1.0289 | 1.0257 | 1.0404 |
| 2026-03-05 | 1.0289 | 1.0246 | 1.0246 | 1.0404 |
| 2026-03-06 | 1.0246 | 1.0256 | 1.0246 | 1.0348 |
| 2026-03-09 | 1.0256 | 1.0242 | 1.0242 | 1.0354 |
| 2026-03-10 | 1.0242 | 1.0191 | 1.0185 | 1.0267 |
| 2026-03-11 | 1.0191 | 1.0181 | 1.0167 | 1.0280 |
| 2026-03-12 | 1.0181 | 1.0177 | 1.0177 | 1.0282 |
| 2026-03-13 | 1.0177 | 1.0236 | 1.0177 | 1.0266 |
| 2026-03-16 | 1.0236 | 1.0226 | 1.0226 | 1.0274 |
| 2026-03-17 | 1.0226 | 1.0219 | 1.0204 | 1.0300 |
| 2026-03-18 | 1.0219 | 1.0211 | 1.0196 | 1.0279 |
| 2026-03-19 | 1.0211 | 1.0233 | 1.0211 | 1.0315 |
| 2026-03-20 | 1.0233 | 1.0212 | 1.0204 | 1.0268 |
| 2026-03-23 | 1.0212 | 1.0191 | 1.0185 | 1.0254 |
| 2026-03-24 | 1.0191 | 1.0194 | 1.0191 | 1.0260 |
| 2026-03-25 | 1.0194 | 1.0191 | 1.0178 | 1.0248 |
| 2026-03-26 | 1.0191 | 1.0242 | 1.0188 | 1.0279 |
| 2026-03-27 | 1.0242 | 1.0221 | 1.0221 | 1.0248 |
| 2026-03-30 | 1.0221 | 1.0223 | 1.0210 | 1.0280 |
| 2026-03-31 | 1.0223 | 1.0225 | 1.0207 | 1.0261 |