3月平均
0.017804
最高
0.018209
最低
0.017421
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.017512 | 0.017724 | 0.0174 | 0.0179 |
| 2026-03-03 | 0.017730 | 0.017785 | 0.0177 | 0.0180 |
| 2026-03-04 | 0.017785 | 0.017723 | 0.0177 | 0.0179 |
| 2026-03-05 | 0.017730 | 0.017738 | 0.0177 | 0.0179 |
| 2026-03-06 | 0.017741 | 0.017610 | 0.0176 | 0.0179 |
| 2026-03-09 | 0.017665 | 0.017648 | 0.0176 | 0.0180 |
| 2026-03-10 | 0.017653 | 0.017662 | 0.0176 | 0.0178 |
| 2026-03-11 | 0.017668 | 0.017706 | 0.0176 | 0.0178 |
| 2026-03-12 | 0.017694 | 0.017813 | 0.0176 | 0.0179 |
| 2026-03-13 | 0.017811 | 0.017900 | 0.0177 | 0.0180 |
| 2026-03-16 | 0.017845 | 0.017836 | 0.0178 | 0.0180 |
| 2026-03-17 | 0.017820 | 0.017758 | 0.0177 | 0.0180 |
| 2026-03-18 | 0.017765 | 0.017939 | 0.0177 | 0.0180 |
| 2026-03-19 | 0.017939 | 0.017793 | 0.0177 | 0.0181 |
| 2026-03-20 | 0.017805 | 0.017788 | 0.0177 | 0.0179 |
| 2026-03-23 | 0.017801 | 0.017748 | 0.0176 | 0.0180 |
| 2026-03-24 | 0.017745 | 0.017777 | 0.0177 | 0.0180 |
| 2026-03-25 | 0.017774 | 0.017854 | 0.0177 | 0.0180 |
| 2026-03-26 | 0.017842 | 0.017945 | 0.0178 | 0.0180 |
| 2026-03-27 | 0.017932 | 0.017973 | 0.0178 | 0.0181 |
| 2026-03-30 | 0.017879 | 0.017988 | 0.0179 | 0.0182 |
| 2026-03-31 | 0.017976 | 0.017977 | 0.0179 | 0.0182 |