3月平均
0.039739
最高
0.041026
最低
0.038470
2026年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-03-02 | 0.040781 | 0.040583 | 0.0401 | 0.0410 |
| 2026-03-03 | 0.040583 | 0.040431 | 0.0398 | 0.0410 |
| 2026-03-04 | 0.040469 | 0.040412 | 0.0400 | 0.0410 |
| 2026-03-05 | 0.040451 | 0.040350 | 0.0400 | 0.0409 |
| 2026-03-06 | 0.040350 | 0.040261 | 0.0399 | 0.0405 |
| 2026-03-09 | 0.040261 | 0.040253 | 0.0395 | 0.0407 |
| 2026-03-10 | 0.040262 | 0.040419 | 0.0398 | 0.0407 |
| 2026-03-11 | 0.040419 | 0.039991 | 0.0398 | 0.0406 |
| 2026-03-12 | 0.040053 | 0.039761 | 0.0395 | 0.0404 |
| 2026-03-13 | 0.039757 | 0.039581 | 0.0394 | 0.0401 |
| 2026-03-16 | 0.039504 | 0.039548 | 0.0392 | 0.0398 |
| 2026-03-17 | 0.039548 | 0.039495 | 0.0392 | 0.0398 |
| 2026-03-18 | 0.039502 | 0.039173 | 0.0388 | 0.0399 |
| 2026-03-19 | 0.039155 | 0.039359 | 0.0387 | 0.0397 |
| 2026-03-20 | 0.039359 | 0.039100 | 0.0388 | 0.0396 |
| 2026-03-23 | 0.038967 | 0.039526 | 0.0385 | 0.0402 |
| 2026-03-24 | 0.039400 | 0.039287 | 0.0388 | 0.0398 |
| 2026-03-25 | 0.039299 | 0.039425 | 0.0389 | 0.0397 |
| 2026-03-26 | 0.039385 | 0.039034 | 0.0388 | 0.0397 |
| 2026-03-27 | 0.039019 | 0.039428 | 0.0389 | 0.0396 |
| 2026-03-30 | 0.039217 | 0.039366 | 0.0390 | 0.0395 |
| 2026-03-31 | 0.039378 | 0.039487 | 0.0389 | 0.0398 |